តម្លៃលោហៈធាតុ

  • PT $ 792
  • PD $ 1.437
  • RH $ 3.500
រូបិយប័ណ្ណ: 1 USD

អត្រារូបិយប័ណ្ណចុងក្រោយបំផុតជាដុល្លារអាមេរិក (USD)

កាលបរិច្ឆេទ Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan
18 Jun 2019 31.35499 1.458802 4.173969 7.83405 3.6732 1.37082 1.538965 108.5585 14.818967 0.89114 84.751961 4080.000288 52.244945 14416.5 23350 1529.999988 70.122503 1511.150179 0.30385 8654.999786 80.249799 3.75035 157.124969 0.37701 3.64075 176.790255 42104.999455 0.384965 515.000255 250.349742 361.000346 6.925901 5.38996 0.797575 51.554957 22.780955 108.324993 1.743201 1.74285 6.65455 126.097023 54.945018 8.72983 3.797598 26.560981 9.476655 64.3303 0.998903 105.040036 4.206973 18.200499 287.312987 6.600604 1185.450023 0.708993 6.79775 9.649396 2.96125 119.529753 338.9835 2.70255 43.984986 477.830473 1.704975 2.05885 2.01575 586.999791 6.92715 10.904002 3.8886 1.35045 584.649612 1.341095 699.694968 3289.3 1660.000169 585.274979 16.760498 14.999858 2.750132 7.69505 93.229501 24.749438 1190 3.609599 129.989856 385.939727 102.050383 193.924993 1.395732 3600.000004 761.804972 356.999904 35.972502 19.18095 2660.336267 61.979564 14.806631 106.679833 33.350298 3.38375 6193.050292 3.347504 13.658957 45.1125 7.458014 31.493033 2299.90094 5.87317 35.309751 9.987503 13.100971 2.656463
17 Jun 2019 31.239889 1.454097 4.167502 7.82837 3.67305 1.37124 1.53905 108.550017 14.806502 0.89154 84.737005 4084.70389 52.069674 14325 23390.45 1529.597421 69.780501 1515.798444 0.30407 8736.828417 80.230975 3.750601 156.369828 0.375969 3.64125 177.215026 42104.999753 0.384105 515.000189 250.301421 360.000114 6.925502 5.39785 0.794098 51.643043 22.770801 108.555009 1.740399 1.740599 6.658103 126.170264 54.423996 8.71146 3.79615 26.510263 9.483802 64.3669 0.998601 104.894987 4.214602 18.243035 287.40976 6.57745 1186.889924 0.708968 6.797031 9.64715 2.96025 119.265063 338.983496 2.70255 43.703499 479.440081 1.705004 2.06875 2.020496 583.720308 6.92645 10.902032 3.895996 1.37055 583.719735 1.341155 699.698706 3276.3 1660.999646 587.169814 16.752961 15.000144 2.739529 7.703299 93.000986 24.537498 1196.1 3.600598 129.959594 384.89016 101.850188 194.000379 1.397897 3657.198077 761.860058 356.999619 35.759777 19.14437 2658.278142 62.02037 14.39806 106.130228 33.038501 3.382905 6257.350317 3.342501 13.628504 45.219497 7.457994 31.507997 2298.897745 5.915603 35.398981 9.987497 13.106502 2.663063
16 Jun 2019 31.143504 1.45475 4.167504 7.828604 3.673204 1.371204 1.540704 108.56504 14.817804 0.88988 84.737041 4084.703799 51.949504 14356.5 23390.45 1529.603753 69.833504 1515.803779 0.30407 8736.803782 80.231041 3.74175 156.370375 0.37597 3.64125 177.215039 42105.000352 0.384105 515.000338 250.303597 360.000344 6.925504 5.39785 0.794065 51.64304 22.78304 108.555041 1.740404 1.740604 6.662504 126.230386 54.424039 8.716504 3.787604 26.510367 9.490104 64.382504 0.99893 104.895038 4.214504 18.243039 287.560388 6.57745 1186.903792 0.70904 6.797038 9.64715 2.96025 119.26504 338.983504 2.70255 43.617504 479.440403 1.705041 2.06875 2.020504 583.720364 6.92645 10.902041 3.887704 1.37055 583.720365 1.34495 699.505041 3276.3 1661.000362 587.170395 16.72104 15.000358 2.740391 7.703304 93.00104 24.537504 1196.1 3.600604 129.960386 384.890383 101.612504 194.000348 1.397904 3657.203758 761.860378 357.000346 35.684039 19.154039 2648.5 62.020377 14.403729 106.130364 33.038504 3.382904 6257.350374 3.342504 13.628504 45.219504 7.458038 31.508038 2305.503635 5.901604 35.399038 9.987504 13.106504 2.680237
15 Jun 2019 31.142504 1.455041 4.167504 7.82805 3.673204 1.371204 1.540604 108.56504 14.817804 0.88988 84.601041 4065.000351 52.030375 14356.5 23335 1527.15038 69.880387 1510.650382 0.30407 8655.000349 79.650404 3.750104 156.000342 0.376835 3.64125 176.710382 42105.000352 0.384965 515.000338 250.303597 360.000344 6.925404 5.403858 0.794345 51.15504 22.793404 108.750403 1.737604 1.744704 6.662304 126.230386 54.548504 8.717304 3.797504 26.468038 9.488704 64.382504 0.999285 105.155038 4.214604 18.214504 287.590388 6.592104 1186.470384 0.709104 6.78605 9.670381 2.96025 119.530393 338.983504 2.70255 43.879041 478.403986 1.705041 2.06545 2.017204 585.000332 6.91535 10.884041 3.896504 1.35075 582.790365 1.34495 699.505041 3269.5 1661.000362 586.225041 16.72104 15.000358 2.740391 7.69104 92.85204 24.750389 1190 3.600604 129.750386 384.280383 101.850385 194.000348 1.403765 3603.000347 745.520378 357.000346 35.763504 19.154039 2650.030367 62.020377 14.403729 106.6036 33.403725 3.380375 6247.303699 3.33545 13.659038 45.146504 7.458038 31.508038 2298.903635 5.900504 35.340367 9.987504 13.086037 2.679608
14 Jun 2019 31.163982 1.44935 4.169024 7.82618 3.67325 1.36742 1.52812 108.190499 14.868099 0.886697 84.556498 4081.295056 51.940498 14330.75 23336.15 1528.104511 69.581498 1513.249499 0.303901 8721.050507 80.092501 3.74965 153.360276 0.37695 3.64125 176.819949 42104.999801 0.38495 515.000572 250.350212 360.000086 6.922797 5.383901 0.78936 51.515504 22.664097 108.149513 1.733971 1.73415 6.621974 125.47986 54.539676 8.68204 3.773101 26.480095 9.49705 64.46101 0.99321 104.609878 4.18755 18.202993 285.668039 6.572802 1185.150068 0.708993 6.785499 9.628028 2.956751 119.255005 338.983497 2.70255 43.515992 478.605244 1.705014 2.07095 2.017104 581.5495 6.915014 10.883494 3.849299 1.350397 581.550384 1.33449 698.411276 3268.5 1660.000297 587.180393 16.766501 14.999975 2.735004 7.690502 92.504503 24.495501 1194 3.60014 129.804971 384.439933 101.670261 194.125018 1.393897 3654.049887 745.335019 357.000277 35.544499 19.219701 2659.415874 62.119834 14.860066 105.730365 32.983002 3.377203 6255.450042 3.33535 13.677992 45.144029 7.458011 31.506984 2297.797048 5.918698 35.391033 9.987502 13.108502 2.636737
13 Jun 2019 31.187016 1.44675 4.164199 7.825609 3.67315 1.365725 1.52159 108.337991 14.84355 0.88485 84.693969 4078.050317 51.840497 14259.3 23377.3 1534.749865 69.402497 1515.898562 0.303897 8733.8005 80.347497 3.750803 152.249654 0.37705 3.64125 176.559587 42104.999815 0.385021 514.999928 250.405219 359.999714 6.919396 5.39315 0.78874 51.477501 22.639204 107.999912 1.73175 1.73075 6.607799 125.209904 54.455028 8.64911 3.76869 26.527988 9.470339 64.611985 0.993495 104.409993 4.184099 18.169499 285.232003 6.559781 1182.694848 0.709019 6.79845 9.617697 2.948249 119.175026 338.983499 2.70255 43.685048 480.530074 1.705029 2.07875 2.02065 580.879783 6.926898 10.872501 3.867497 1.35055 580.89943 1.33165 698.698722 3268.1 1659.99984 588.455013 16.704801 15.000489 2.720353 7.70375 92.666497 24.537497 1196 3.590299 130.495039 385.255012 101.429963 194.000111 1.39775 3660.050036 745.410348 357.000352 35.549989 19.176497 2659.523423 62.205001 14.401722 105.602368 33.032023 3.38325 6272.296179 3.341401 13.672038 45.222501 7.458034 31.462502 2297.999895 5.82721 35.501503 9.987497 13.251995 2.646349
12 Jun 2019 31.270166 1.43676 4.163605 7.83645 3.673197 1.36386 1.519298 108.534987 14.677105 0.8828 84.460971 4069.999625 52.134963 14297.5 23365 1526.450224 69.660254 1508.00033 0.30385 8650.000362 79.450063 3.75045 150.549685 0.376955 3.641022 176.449989 42105.000012 0.384995 514.999698 250.374996 360.000298 6.911403 5.394997 0.78607 51.070185 22.611404 107.502706 1.72795 1.727203 6.593301 124.220314 54.413972 8.630385 3.76365 26.350971 9.449597 64.543991 0.992505 104.180162 4.166899 18.118023 283.609829 6.545501 1178.079729 0.708972 6.77105 9.616898 2.961499 119.079856 338.983499 2.70255 44.683595 479.360265 1.704979 2.068798 2.014901 581.513126 6.90735 10.854029 3.856397 1.35055 579.540249 1.328303 692.896802 3255 1660.999855 590.520176 16.761103 15.000269 2.72006 7.697005 92.369497 25.149847 1190 3.581496 130.170126 383.970219 101.150113 194.000321 1.394974 3611.52774 745.404994 357.000025 35.5475 19.123399 2658.201428 62.220145 14.669912 105.624972 33.398008 3.377498 6255.0498 3.3275 13.6795 45.088497 7.457989 31.377018 2297.999753 5.80307 35.420368 9.987503 13.145031 2.646181
11 Jun 2019 31.333495 1.436602 4.162981 7.842695 3.673198 1.365498 1.513098 108.379499 14.8226 0.883665 84.311975 4074.999607 52.095504 14250 23365 1527.401466 69.757502 1511.298151 0.30385 8650.000192 79.300028 3.74995 151.250205 0.37704 3.64125 176.449796 42104.999869 0.38497 515.000139 250.350132 306.410108 6.931104 5.395026 0.788035 51.105029 22.652397 107.940365 1.72945 1.728403 6.599502 123.802399 54.470503 8.648745 3.76636 26.314005 9.416497 64.723203 0.989435 104.249344 4.168401 18.049498 282.890162 6.553699 1183.609503 0.709015 6.74715 9.624798 2.94845 118.93005 338.983504 2.70255 44.873 479.520091 1.704988 2.0773 2.015498 581.484777 6.87615 10.907044 3.886097 1.35065 580.049697 1.32645 699.610111 3251.9 1659.999806 591.689933 16.742005 15.000056 3.230076 7.70285 92.574498 24.974988 1190 3.579901 130.28987 383.509937 101.13978 193.796149 1.395034 3649.999802 745.464961 357.00021 35.552495 19.20041 2652.106852 62.2198 14.401922 105.875052 33.395021 3.386901 6269.549584 3.334501 13.678498 45.107973 7.458044 31.381013 2298.197685 5.793297 35.370577 9.987503 13.233988 2.640174
10 Jun 2019 31.290091 1.42944 4.147998 7.84165 3.67298 1.363401 1.502225 108.430505 14.93123 0.883302 84.528007 4064.000198 51.91988 14275 23397 1523.15015 69.354971 1511.296301 0.303898 8650.000008 79.325019 3.750301 149.540184 0.376947 3.641022 176.439908 42105.000046 0.385015 514.999849 250.40004 306.697237 6.909798 5.360003 0.785895 51.125025 22.631977 107.84952 1.73605 1.726397 6.596798 123.769803 54.361991 8.619496 3.76238 26.535036 9.404603 64.864901 0.99009 104.130346 4.163799 18.095501 282.796877 6.546398 1181.759501 0.70899 6.77115 9.619404 2.95445 119.359991 336.676007 2.70255 44.890802 479.610226 1.704994 2.09075 2.01515 584.000023 6.90825 10.963003 3.878011 1.35075 582.260614 1.326835 693.274989 3268.5 1659.999779 591.845021 16.775992 15.0001 2.729463 7.70795 92.226502 24.770109 1190 3.575201 130.659961 383.140017 101.210133 194.000088 1.397322 3617.49788 745.514954 357.000007 35.360102 19.311404 2658.742254 62.239807 14.970441 105.55018 33.456157 3.374951 6286.290077 3.33705 13.7355 45.092495 7.458011 31.369036 2297.301175 5.842598 35.069703 9.987503 13.24198 2.651992
9 Jun 2019 31.241038 1.428804 4.148039 7.84205 3.673042 1.361804 1.500404 108.18504 14.959104 0.881715 84.528041 4064.000351 51.895039 14222 23397 1523.15038 69.390387 1511.303779 0.303904 8650.000349 79.325041 3.750404 149.540375 0.377041 3.641038 176.440382 42105.000352 0.385015 515.000338 250.403597 306.450377 6.909804 5.36039 0.78493 51.12504 22.59504 107.850403 1.73605 1.726404 6.58804 123.620386 54.362039 8.625504 3.75815 26.535038 9.399104 64.786204 0.98752 104.130373 4.163804 18.095504 282.460388 6.546404 1182.080384 0.70904 6.77115 9.619404 2.95445 119.360393 336.676041 2.70255 44.811041 479.610403 1.705041 2.09075 2.01515 584.000332 6.90825 10.963041 3.877504 1.35075 582.260365 1.32875 693.000361 3268.5 1660.000362 591.845041 16.74504 15.000358 2.730391 7.70795 92.226504 24.770389 1190 3.575204 130.660386 383.140383 101.20504 194.000348 1.403765 3617.503758 745.515039 357.000346 35.356039 19.617304 2627.166364 62.240377 14.970377 105.550364 33.403725 3.375039 6286.303699 3.33705 13.735504 45.092504 7.458038 31.368504 2297.303635 5.830704 35.070367 9.987504 13.242037 2.667943
8 Jun 2019 31.241038 1.428804 4.148039 7.84205 3.673042 1.361804 1.500404 108.18504 14.959104 0.881715 84.528041 4064.000351 51.895039 14222 23397 1523.15038 69.390387 1511.303779 0.303904 8650.000349 79.325041 3.750404 149.540375 0.377035 3.641038 176.440382 42105.000352 0.385015 515.000338 250.403597 306.450377 6.909804 5.36039 0.78493 51.000359 22.592804 107.850403 1.73605 1.726404 6.588704 123.620386 54.362039 8.625504 3.75815 26.535038 9.399104 64.786204 0.98752 104.130373 4.163804 18.095504 282.460388 6.546404 1182.080384 0.70904 6.77115 9.619404 2.95445 119.09504 336.676041 2.70255 44.811041 479.610403 1.705041 2.09075 2.01515 584.000332 6.90825 10.963041 3.878041 1.35075 582.260365 1.32875 693.000361 3290 1661.000362 591.845041 16.74504 15.000358 2.730391 7.70795 92.226504 24.770389 1190 3.575204 130.660386 383.140383 101.20504 194.000348 1.403765 3617.503758 745.515039 357.000346 35.356039 19.617304 2630.068049 62.240377 14.970377 105.550364 33.403725 3.375039 6286.303699 3.33705 13.735504 45.092504 7.458038 31.368504 2297.303635 5.830704 35.070367 9.987504 13.242037 2.666782
6 Jun 2019 31.3795 1.434302 4.175016 7.84085 3.673198 1.3664 1.50905 108.279905 14.845797 0.890399 84.739807 4065.000193 51.849798 14286.5 23410 1529.850074 69.637496 1508.749606 0.30433 8655.00029 80.281051 3.750149 151.209873 0.37699 3.64125 176.449934 42104.999731 0.385065 514.999996 250.399164 306.45015 6.9091 5.36225 0.788005 50.275006 22.851987 108.779828 1.740797 1.741498 6.65011 124.4039 54.781503 8.734102 3.80835 27.144993 9.439498 65.3112 0.993985 104.940108 4.203499 18.168981 286.14011 6.60295 1179.749552 0.709009 6.78925 9.673696 3.00515 119.204994 333.7815 2.70255 44.908033 481.389496 1.705018 2.10535 2.020098 584.500483 6.92575 10.870358 3.880994 1.35075 583.780273 1.34205 693.000191 3305.5 1659.000307 588.869694 16.78197 14.999701 2.740095 7.732597 92.669771 24.720182 1190 3.60285 135.720032 385.601973 101.160129 193.402912 1.402899 3650.0004 775.685006 356.999701 35.597502 19.75665 2648.212231 62.22503 14.870364 106.140338 33.39502 3.380219 6290.697997 3.35115 13.680499 45.212497 7.458013 31.321048 2296.301407 5.72319 35.23986 9.987499 13.153499 2.627417
5 Jun 2019 31.304978 1.43043 4.168498 7.84093 3.673204 1.366597 1.51285 108.241989 14.640855 0.888525 84.597974 4065.000537 51.815056 14270 23397.5 1527.250178 69.570291 1511.449462 0.30433 8653.000119 79.298888 3.750097 148.250206 0.37699 3.64125 176.439836 42105.000233 0.385095 514.999882 250.302137 306.706698 6.908298 5.390184 0.787201 50.884978 22.850098 108.550553 1.73675 1.73785 6.63578 123.950069 54.919504 8.695815 3.80125 27.145034 9.43571 65.158042 0.99237 104.719735 4.204303 18.175498 286.120018 6.592398 1177.229951 0.708977 6.76845 9.661598 2.986499 119.245018 332.052498 2.70255 44.676099 480.020073 1.705044 2.09605 2.015198 585.510318 6.90865 10.795976 3.855048 1.350598 582.509909 1.33923 693.29028 1706.5 1658.999984 587.119662 16.759689 14.999863 2.74965 7.708301 92.592016 24.693234 1190 3.619702 135.569759 384.440054 101.150284 191.898393 1.4053 3658.999814 765.579337 357.000403 35.603502 19.5704 2648.478348 62.219874 14.399938 107.050361 33.384975 3.374976 6285.704446 3.35335 13.6795 45.1005 7.45801 31.344974 2297.609134 5.77721 35.260157 9.987503 12.971959
4 Jun 2019 31.301579 1.4312 4.17355 7.83945 3.672996 1.367605 1.515175 107.9565 14.42395 0.887202 84.031 4058.999963 51.736501 14246.25 23266.25 1519.149846 69.275009 1510.949777 0.303904 8657.499323 79.655496 3.75045 146.045042 0.376985 3.640987 176.598357 42104.999495 0.384995 515.00006 250.150381 358.530347 6.908302 5.29545 0.78861 50.267498 22.882903 108.440256 1.739098 1.73545 6.62586 123.239961 54.9195 8.67375 3.79905 26.891501 9.43301 65.197012 0.991415 104.590257 4.20215 18.124951 286.226987 6.586102 1182.602583 0.708803 6.735299 9.656597 2.98665 119.359897 332.0525 2.70255 44.847032 477.865013 1.705019 2.08985 2.00465 583.290208 6.87205 10.744968 3.8854 1.350602 583.290186 1.342295 706.904987 3374.5 1657.000054 582.560061 16.762022 14.999517 2.769981 7.667649 92.216028 24.33501 1190 3.60865 134.805037 381.965055 101.210255 191.20124 1.392398 3646.650427 756.990183 357.000407 35.497941 19.7295 2648.508793 62.230195 14.489855 106.049888 32.7695 3.35635 6234.605413 3.358251 13.680079 44.863496 7.45801 31.446988 2297.199537 5.82678 35.062038 9.9875 13.052499
3 Jun 2019 31.528973 1.442995 4.181601 7.83708 3.67294 1.37447 1.53083 108.275049 14.609905 0.895098 84.016499 4042.999751 52.149884 14275 23303.1 1521.895535 69.579599 1504.949746 0.30435 8663.950198 79.725015 3.75025 146.159794 0.37648 3.641006 175.575007 42105.000157 0.38435 514.999675 249.901015 359.999799 6.905102 5.3599 0.79146 50.3095 23.1256 109.460111 1.746496 1.746401 6.68422 123.78018 55.168973 8.76238 3.833103 26.729495 9.49016 65.556298 0.999775 105.279737 4.257399 18.180259 290.756041 6.630697 1188.870032 0.709 6.74115 9.686104 2.983503 119.464999 330.453501 2.70255 44.450502 478.010141 1.705001 2.0894 2.00635 585.76032 6.877805 10.854027 3.925699 1.37315 585.759932 1.35245 709.69004 3349.25 1654.497134 584.040118 16.745499 15.0003 2.780257 7.674097 90.493985 24.354501 1187.65 3.62815 134.770025 380.88996 101.330304 191.202851 1.3964 3653.850223 747.07499 356.99984 35.790528 19.63402 2648.234233 62.235023 14.570293 106.503937 32.796499 3.359099 6277.605277 3.34735 13.651992 44.896501 7.457994 31.537036 2300.000135 5.865503 35.041499 9.987501 13.113503
2 Jun 2019 31.454038 1.440504 4.190504 7.83855 3.673204 1.373904 1.530204 108.27504 14.584604 0.89298 84.438041 4057.503799 52.105039 14285.5 23412.5 1529.55038 69.579604 1507.303779 0.30435 8648.000349 79.350404 3.752038 146.875038 0.377015 3.641038 176.360382 42105.000352 0.38531 515.000338 249.903597 360.000344 6.905104 5.44504 0.791265 53.000359 23.142804 109.750403 1.75525 1.751204 6.68615 123.670386 55.322039 8.755804 3.834404 26.948038 9.496904 65.475604 0.999765 105.460373 4.250504 18.272039 290.920388 6.64735 1188.970384 0.70904 6.77495 9.712104 2.983504 119.780393 330.453504 2.70255 44.694041 480.103986 1.705041 2.09995 2.016404 588.000332 6.91225 10.908041 3.925041 1.35055 588.690365 1.35435 709.680396 3378 1654.50392 586.960395 16.705504 15.000358 2.780391 7.712504 90.947504 24.610389 1190 3.62815 135.440386 382.820383 101.330385 191.203775 1.395039 3650.000347 720.000345 357.000346 35.803504 19.615504 2636.145469 62.235039 14.570377 107.250364 33.303725 3.375039 6309.103699 3.381504 13.687504 45.123038 7.458038 31.537038 2300.000336 5.840368 35.220367 9.987504 13.179037
1 Jun 2019 31.454038 1.440504 4.190504 7.83855 3.673204 1.373904 1.530204 108.27504 14.584604 0.89298 84.438041 4057.503799 52.105039 14285.5 23412.5 1529.55038 69.579604 1507.303779 0.30435 8648.000349 79.350404 3.752038 146.875038 0.377015 3.641038 176.360382 42105.000352 0.38531 515.000338 249.903597 360.000344 6.905104 5.44504 0.791265 53.000359 23.142804 109.750403 1.75525 1.751204 6.68615 123.670386 55.322039 8.755804 3.834404 26.948038 9.496904 65.475604 0.999765 105.460373 4.250504 18.272039 290.920388 6.64735 1188.970384 0.70904 6.77495 9.712104 2.983504 119.780393 330.453504 2.70255 44.694041 480.103986 1.705041 2.09995 2.016404 588.000332 6.91225 10.908041 3.925041 1.35055 588.690365 1.35435 709.680396 3378 1654.50392 586.960395 16.705504 15.000358 2.780391 7.712504 90.947504 24.610389 1190 3.62815 135.440386 382.820383 101.330385 191.203775 1.395039 3650.000347 720.000345 357.000346 35.803504 19.615504 2634.19304 62.235039 14.570377 107.250364 33.303725 3.375039 6309.103699 3.381504 13.687504 45.123038 7.458038 31.537038 2300.000336 5.840368 35.220367 9.987504 13.179037
31 May 2019 31.702639 1.444245 4.191904 7.846029 3.67325 1.377395 1.53318 108.787032 14.778991 0.89733 84.548499 4060.449957 52.154982 14280.4 23433.65 1528.39854 69.851501 1513.149922 0.304403 8710.000279 80.142499 3.751097 150.59501 0.376985 3.64075 176.38986 42104.999988 0.385095 514.999885 249.849577 360.99035 6.903007 5.35335 0.79233 50.574503 23.1897 110.279949 1.7573 1.75525 6.701035 124.279893 55.314996 8.77415 3.85075 26.973498 9.545475 65.335975 1.0049 105.79942 4.26344 18.201502 291.754968 6.659104 1190.602583 0.709048 6.77705 9.727982 3.003899 119.754978 330.453501 2.70255 44.557051 480.305003 1.70498 2.097202 2.01695 589.380192 6.914402 10.893983 3.981798 1.35055 589.360453 1.35275 710.424987 3354.9 1655.506863 588.374951 16.785951 15.000334 2.80502 7.714898 91.293503 24.481501 1193.95 3.63328 135.075034 381.315025 101.296913 189.949988 1.40215 3669.698083 720.025028 356.999497 35.650499 19.66073 2648.508543 62.240308 14.629837 107.16007 32.969504 3.37685 6313.050324 3.36075 13.680182 45.139037 7.458034 31.589503 2298.169892 5.88185 35.156977 9.987502 13.433503
30 May 2019 31.824001 1.443135 4.194502 7.84883 3.67305 1.379289 1.53402 109.743013 14.65015 0.89874 84.649051 4062.701561 52.190496 14382.5 23451.5 1537.349984 69.770502 1515.050016 0.304397 8716.099636 80.228021 3.751195 151.035027 0.377045 3.64125 176.389938 42104.999775 0.38506 514.999425 249.90218 360.100839 6.905801 5.30465 0.7923 50.635984 23.229501 110.430031 1.756199 1.757899 6.71214 124.489921 55.16903 8.75485 3.85767 26.725505 9.56119 65.070503 1.009235 106.029709 4.277095 18.159502 292.658978 6.66915 1189.849823 0.708003 6.785794 9.730497 3.008901 119.930107 330.453499 2.70255 44.441961 480.869886 1.704971 2.095957 2.0195 589.060116 6.922601 10.908031 3.981197 1.35055 589.059698 1.350995 704.995017 3382.7 1653.0004 589.990064 16.853498 14.999982 2.805062 7.72405 91.561036 24.512971 1195.25 3.620802 136.44503 382.654948 101.459808 188.875034 1.40275 3674.503518 722.474985 357.000178 35.620503 19.145964 2645.744724 62.249509 14.65505 107.08985 33.013001 3.38125 6359.050206 3.35735 13.680497 45.191499 7.457989 31.612007 2297.999846 5.987775 35.168503 9.987499 13.407578
29 May 2019 31.828498 1.447755 4.201027 7.849198 3.67315 1.382395 1.536598 109.380022 14.74405 0.89832 84.624996 4055.000383 52.345971 14408.5 23402.5 1535.350232 69.831967 1513.949868 0.304297 8647.498478 79.291591 3.74985 150.760111 0.37699 3.64075 176.297237 42105.000254 0.384986 514.999499 249.849568 359.99972 6.914399 5.274898 0.79272 63.499501 23.231204 109.802165 1.754047 1.75765 6.70748 124.450092 55.164501 8.773965 3.86077 26.690535 9.580699 65.125498 1.007375 105.940226 4.27705 18.135501 292.999001 6.670801 1195.202061 0.709041 6.78935 9.727497 3.005802 119.450269 330.453502 2.70255 44.389022 480.329668 1.704987 2.093198 2.016898 589.999978 6.92055 10.893501 3.99555 1.3506 588.289704 1.35365 708.69016 3355.5 1651.999581 589.22501 16.829519 14.999972 2.80496 7.71465 91.441991 24.58501 1190 3.615801 136.265004 382.170401 101.306991 188.483762 1.39496 3645.000018 722.519924 357.000308 35.579574 19.22055 2645.843378 62.250231 14.649728 107.049813 33.27022 3.375002 6350.749656 3.355503 13.679515 45.132042 7.457984 31.592019 2296.750004 6.022685 35.130197 9.987501 13.383045


>>>>>>> v1.0.30