តម្លៃលោហៈធាតុ

  • PT $ 751
  • PD $ 2.057
  • RH $ 8.300
រូបិយប័ណ្ណ: 1 USD
ត្រឡប់ទៅទំព័រដើម

កំណត់ត្រាអត្រារូបិយប័ណ្ណ

អត្រារូបិយប័ណ្ណចុងក្រោយបំផុតជាដុល្លារអាមេរិក (USD)

កាលបរិច្ឆេទ Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
11 Apr 2020 32.659952 1.575401 4.3325 7.75215 3.67295 1.413018 1.645373 108.393502 18.0071 0.913284 84.45039 4064.999654 50.520494 15819.5 23632.5 1416.618899 76.147499 1513.999845 0.311958 8969.999728 76.399227 3.764142 167.349763 0.37725 3.640993 189.88795 42104.999979 0.385245 513.04313 250.350285 367.000056 7.036102 5.835036 0.801405 54.410208 24.611599 116.349744 1.790512 1.78993 6.815802 142.370095 56.480184 10.20726 4.16085 27.14591 9.925795 73.824502 0.964465 107.604981 4.411505 17.968683 322.809937 6.974779 1211.98977 0.708996 6.717168 10.228996 2.893023 127.049832 559.508969 2.70255 64.532302 491.179821 1.701845 2.491315 1.9882 583.99987 6.85495 11.934782 5.106996 1.415356 600.503498 1.39705 840.54023 3827 1717.999764 569.15042 15.754499 14.999912 3.185018 7.674816 94.26067 24.90232 1190.5 3.578415 135.51945 427.85149 105.901257 198.149862 1.415028 3750.000069 737.502097 357.000307 39.359766 23.425945 2784.019265 67.030286 17.910238 109.501488 34.204156 3.417498 6440.435903 16.840595 55.298004 7.457987 30.056988 2313.495737 6.694973 42.803719 9.987501 18.595014 2.789368 580.999993
10 Apr 2020 32.656996 1.585199 4.332602 7.75325 3.67295 1.41712 1.649715 108.388981 17.93222 0.915055 84.92582 4066.000066 50.535495 15724.05 23632.5 1424.678697 75.879715 1504.123966 0.311965 8969.999424 76.398376 3.762102 167.250045 0.377479 3.640977 190.95695 42105.000242 0.385023 513.04834 250.350291 367.000421 7.043203 5.794997 0.80321 54.410092 24.738497 116.349872 1.8006 1.789015 6.83068 142.580078 56.726847 10.20767 4.16455 27.299233 9.968605 73.641201 0.966595 107.534988 4.423099 18.070999 322.687965 6.970989 1209.879631 0.708991 6.755138 10.263039 2.902499 126.608033 559.509011 2.70255 65.070298 493.108022 1.699761 2.505501 1.999494 584.000103 6.893415 12.002025 5.069301 1.423383 603.88964 1.395805 841.096546 3842.4 1712.000188 572.367599 15.781399 14.999742 3.185024 7.718198 94.79436 24.89797 1190.5 3.57335 136.28425 430.27393 105.939829 198.150183 1.425026 3750.000014 734.999913 357.000307 39.349761 23.536065 2783.839484 67.009867 18.179796 109.506186 34.200366 3.417501 6477.019032 16.395048 55.292896 7.458015 30.05401 2313.452501 6.65475 43.044489 9.987502 18.700638 2.788954 582.999886
9 Apr 2020 32.719699 1.60591 4.347499 7.751785 3.672991 1.42629 1.662315 108.702983 18.251499 0.920955 84.97239 4064.999911 50.472501 16107.55 23632.5 1439.476804 75.884979 1515.000311 0.31147 8966.999948 76.250258 3.761088 167.529774 0.377649 3.640498 193.564101 42105.000244 0.38496 513.006843 250.349832 367.000232 7.066023 5.774958 0.806098 54.402652 24.91605 116.102337 1.799374 1.80081 6.87253 143.480135 56.726847 10.299495 4.17685 27.279543 10.06764 75.4741 0.971675 108.289732 4.450502 18.403698 329.579955 7.022196 1216.520302 0.708981 6.758084 10.260501 2.88875 126.790211 559.556999 2.70255 65.162339 496.579782 1.707578 2.550071 2.000368 604.000369 6.896361 12.05796 5.170499 1.427296 603.55625 1.40376 854.799746 3888.15 1711.000061 572.61143 15.751799 15.000405 3.180083 7.721606 95.39629 24.909824 1190.5 3.59079 135.39261 435.96301 105.91018 197.999974 1.420253 3752.000304 734.999755 357.000307 39.302919 24.094525 2783.552779 66.920159 18.180195 110.202842 34.15025 3.417501 6478.310898 14.700599 55.249944 7.457993 30.116024 2313.481507 6.774019 43.654262 9.987499 18.803809 2.788827 585.49996
8 Apr 2020 32.710035 1.614427 4.337499 7.75275 3.67295 1.42276 1.669805 108.885021 18.191497 0.91734 84.96487 4066.00049 50.395502 16113.55 23632.5 1450.340299 75.54499 1502.453502 0.311498 8964.999977 76.249934 3.760128 167.500338 0.378251 3.640495 193.29536 42105.00007 0.384993 513.019069 250.284213 366.999957 7.045903 5.790528 0.81102 54.324976 24.906033 116.149678 1.798349 1.794642 6.848505 142.589831 56.444927 10.22926 4.15605 27.09637 10.010805 75.421398 0.970055 107.819709 4.431499 18.579218 327.734015 6.997496 1210.550003 0.709013 6.758247 10.249754 2.907503 126.530191 554.978969 2.70255 64.985022 499.37061 1.701804 2.551284 2.016165 605.999808 6.896631 12.087517 5.227599 1.425025 603.14557 1.396525 846.698027 3910.84 1709.999776 571.48111 15.787701 14.999396 3.175004 7.721781 95.50737 24.889975 1190.5 3.575505 135.97686 437.12531 106.610159 197.99999 1.419737 3753.999865 737.501677 357.000307 39.300729 24.09298 2781.243767 66.902353 18.70984 110.124995 34.094926 3.415036 6489.021301 14.700637 55.301579 7.45797 30.082014 2314.498722 6.761865 44.645812 9.987498 18.954448 2.788917 586.000018
7 Apr 2020 32.780344 1.642131 4.363502 7.75235 3.673025 1.43155 1.68397 109.111989 18.64995 0.925905 84.94222 4064.9995 50.75301 16464.05 23632.5 1425.453897 75.923802 1514.000507 0.311983 8961.999829 76.150158 3.760658 166.874971 0.378417 3.640962 193.24374 42105.00047 0.384999 514.470813 250.349767 366.999589 7.092299 5.814985 0.812405 54.290235 25.489658 115.600584 1.81082 1.811423 6.91365 143.979847 57.121562 10.42999 4.222065 27.224094 10.12185 76.138203 0.977825 108.885023 4.473101 18.649359 336.790403 7.060396 1224.129589 0.708985 6.756444 10.302502 2.921251 126.75976 550.410167 2.70255 64.982098 501.550062 1.703468 2.571847 2.015591 607.000204 6.894767 12.277146 5.243199 1.433412 607.32261 1.41164 850.695771 3969.5 1711.000233 575.48515 15.748801 15.000015 3.174962 7.71378 95.53736 24.950139 1190.5 3.58585 134.99555 439.11449 106.239825 198.000312 1.419639 3749.999458 734.99967 357.000307 39.749758 24.62024 2782.678607 66.870249 18.849604 111.000089 34.150255 3.4175 6540.163598 14.700408 55.24991 7.458038 30.229502 2313.89805 6.77059 44.228205 9.987502 18.924431 2.809018 587.00019
6 Apr 2020 33.02037 1.667223 4.358039 7.752304 3.673042 1.439804 1.697908 108.42904 19.04598 0.925498 84.88942 4075.000351 50.744104 16385.932 23632.5 1405.156204 76.41904 1514.000349 0.311039 8955.000349 76.150404 3.76132 166.530375 0.37714 3.64075 190.52116 42105.000352 0.38496 514.450914 250.303597 367.000344 7.092304 5.77039 0.814996 54.203886 25.764604 116.375041 1.810979 1.80841 6.90939 143.903816 57.177723 10.60124 4.24559 27.423066 10.192904 76.405038 0.97718 108.780373 4.471038 18.62711 338.58704 7.058584 1236.805039 0.710385 6.757408 10.270381 2.904504 126.620393 541.479041 2.70255 64.934012 502.970403 1.70397 2.585129 2.015954 607.000332 6.895744 12.263874 5.346768 1.435946 607.37603 1.42035 865.503912 4023 1710.000362 576.41007 15.755668 15.000358 3.160391 7.710812 95.81614 24.950389 1190.5 3.63657 134.185204 444.67284 106.04349 198.150382 1.410381 3750.000347 737.503739 357.000307 39.666821 24.992955 2784.3908 66.820377 18.995039 110.950364 34.150377 3.417504 6547.250904 13.89231 55.303678 7.458038 30.265038 2314.303635 6.731504 44.020259 9.987504 18.60711 2.84739 585.000338
5 Apr 2020 33.02037 1.667223 4.358039 7.752304 3.673042 1.439804 1.697908 108.42904 19.04598 0.925498 84.88942 4075.000351 50.744104 16385.932 23632.5 1405.156204 76.41904 1514.000349 0.311039 8955.000349 76.150404 3.76132 166.530375 0.37714 3.64075 190.52116 42105.000352 0.38496 514.443236 250.303597 367.000344 7.092304 5.77039 0.814996 54.203886 25.764604 116.375041 1.810979 1.80841 6.90939 143.903816 57.177723 10.60124 4.24559 27.423066 10.192904 76.405038 0.97718 108.780373 4.471038 18.62711 338.58704 7.058584 1236.805039 0.710385 6.757408 10.270381 2.904504 126.620393 541.479041 2.70255 64.934012 502.970403 1.70397 2.585129 2.015954 607.000332 6.895744 12.263874 5.346768 1.435946 607.37603 1.42035 865.503912 4023 1710.000362 576.41007 15.755668 15.000358 3.160391 7.710812 95.81614 24.950389 1190.5 3.63657 134.185204 444.67284 106.04349 198.150382 1.410381 3750.000347 737.503739 357.000307 39.666821 24.992955 2784.158775 66.820377 18.995039 110.950364 34.150377 3.417504 6547.250904 13.89231 55.303678 7.458038 30.265038 2314.303635 6.731504 44.020259 9.987504 18.60711 2.84731 585.000338
4 Apr 2020 33.009875 1.666958 4.358501 7.75282 3.67295 1.44089 1.70719 108.388503 18.964298 0.926705 84.88942 4075.000174 50.9355 16689.5 23632.5 1405.1562 76.392497 1513.999825 0.311035 8950.000338 76.150132 3.761092 166.466171 0.377052 3.640497 190.52116 42104.999726 0.384954 514.46988 250.350266 367.000181 7.092302 5.775043 0.81652 54.230335 25.740977 117.205413 1.810979 1.810206 6.919898 144.139877 57.177723 10.606105 4.243575 27.423066 10.190205 77.074103 0.978396 108.935002 4.474199 18.62711 340.650231 7.060458 1239.680022 0.709014 6.757408 10.27875 2.892503 126.724975 541.479051 2.70255 64.909098 502.970298 1.695489 2.585129 2.015954 599.999743 6.895744 12.263874 5.314099 1.435946 607.37603 1.41309 864.805525 4005.86 1710.999816 576.41007 15.746503 15.000042 3.184955 7.710812 95.81614 24.949783 1190 3.63657 134.1852 444.67284 106.000107 197.999415 1.404963 3749.999885 735.000051 357.000307 39.652254 24.69742 2778.174154 66.820084 18.569956 111.050503 34.102503 3.4175 6547.250897 13.880509 55.32503 7.45804 30.269028 2314.297731 6.740525 44.020259 9.987499 18.60711 2.814676 584.507442
3 Apr 2020 32.908892 1.655904 4.358006 7.75155 3.67297 1.431601 1.694595 107.933499 18.47898 0.9217 85.320398 4070.000046 50.670497 16570 23632.5 1407.681498 76.376598 1513.999699 0.31217 8948.999947 76.149694 3.762372 166.550291 0.377066 3.640957 190.33578 42104.999754 0.384987 514.42424 250.350222 367.000096 7.0842 5.764987 0.808156 54.135018 25.379801 117.750095 1.799035 1.799177 6.8838 143.409623 56.748254 10.393699 4.210105 27.675396 10.132978 77.488099 0.973503 108.301466 4.4563 18.506213 334.760076 7.032701 1229.170385 0.709804 6.786364 10.270146 2.882988 125.94771 541.478952 2.70255 64.697468 504.21976 1.701725 2.611563 2.024596 599.999677 6.925507 12.138047 5.269103 1.439222 603.38692 1.414651 859.502067 4090 1710.999945 580.04995 15.745503 14.999853 3.209922 7.744137 95.23836 24.949984 1190 3.64715 134.95228 450.20144 105.79865 198.07502 1.410204 3750.000431 737.477898 357.000307 39.387712 24.114235 2779.799645 66.790528 17.960194 110.325007 34.097441 3.417499 6590.256802 12.459878 55.303533 7.457946 30.195984 2314.096714 6.629901 44.194656 9.987494 18.666734 2.803188 585.000245
2 Apr 2020 33.050116 1.642306 4.357601 7.75305 3.673198 1.435595 1.68761 107.138982 18.17025 0.91507 84.984202 4070.000099 50.970504 16695 23632.5 1392.990304 76.404098 1513.999781 0.31239 8940.000188 76.150334 3.761862 166.509134 0.377012 3.641006 189.56675 42105.00014 0.385017 514.449205 250.350068 367.000125 7.100203 5.764998 0.805903 54.124988 25.217009 118.950029 1.788065 1.787685 6.83121 142.849994 56.402989 10.49546 4.20163 27.700043 10.048565 79.064102 0.967196 107.525031 4.421604 18.308322 332.048015 6.977576 1235.800918 0.708964 6.75961 10.105505 2.883011 125.20243 536.679805 2.70255 64.528297 504.959767 1.70008 2.596576 2.016593 624.000255 6.897929 11.974675 5.267897 1.433645 599.62247 1.422825 861.40319 4058.9 1710.9997 578.744805 15.745599 15.000107 3.284984 7.703517 95.04114 24.949942 1190.5 3.60233 134.024201 449.82515 105.200265 198.00024 1.414998 3752.498421 734.999611 357.000307 39.20319 24.517498 2776.196395 66.735003 17.960094 109.650068 34.030127 3.4165 6566.129799 13.759801 55.324998 7.457971 30.306983 2310.792944 6.694405 43.786084 9.987494 18.233264 2.790649 583.999853
1 Apr 2020 32.729577 1.63527 4.315498 7.751705 3.673007 1.423285 1.68485 107.755503 17.79125 0.908735 85.09852 4070.000194 50.775497 16340 23632.5 1395.016596 75.337499 1512.999955 0.31365 8946.999892 76.717253 3.765268 166.497406 0.37831 3.641027 189.59457 42105.000131 0.385069 514.446786 250.350308 366.99985 7.082401 5.764993 0.80491 54.149858 24.855303 116.950243 1.789513 1.777809 6.78262 142.049818 56.059094 10.419345 4.14388 27.795518 9.936945 77.889001 0.963935 106.795054 4.394698 18.333013 327.896955 6.930351 1217.040217 0.709012 6.768962 10.055053 2.862503 124.804995 536.679604 2.70255 64.383028 504.470251 1.694587 2.585025 2.019352 591.999942 6.907491 11.947755 5.196421 1.428219 600.18208 1.415375 853.796955 4056.42 1711.000116 582.54683 15.7381 14.999672 3.294996 7.716519 95.24345 24.960328 1189.5 3.538225 135.57596 449.44848 105.050346 197.999851 1.414995 3723.999933 735.000194 357.000307 39.251342 23.410585 2775.348437 66.719519 17.950265 108.649667 33.999972 3.415026 6592.401198 13.735322 55.250163 7.458031 30.2635 2310.694297 6.57937 43.949035 9.987495 18.107647 2.779016 580.999681
31 Mar 2020 32.65017 1.622244 4.329502 7.753565 3.67295 1.42424 1.666085 107.873996 17.94678 0.907425 84.94113 4065.000285 50.930499 16352 23632.5 1384.925499 75.352498 1523.883801 0.31474 8942.000019 76.601305 3.75708 165.498562 0.376665 3.640501 188.23976 42105.000385 0.385091 514.451484 250.298106 366.999797 7.100297 577.000255 0.80684 54.159977 24.9239 115.606653 1.766912 1.77184 6.776889 140.930041 55.862806 10.60614 4.126295 28.06669 10.048005 79.809098 0.959499 106.649951 4.382797 18.172677 325.926502 6.920661 1225.250359 0.708999 6.755985 9.857502 2.865499 124.049892 518.617502 2.702549 64.470502 500.803248 1.700282 2.597592 2.01543 601.503157 6.894673 11.903299 5.163503 1.425913 592.61531 1.41645 852.314547 4052.33 1709.999599 579.61352 15.776499 14.99975 3.290225 7.745861 95.34801 24.980061 1190.5 3.568495 135.11379 448.57305 104.697331 197.100789 1.429719 3721.999522 737.49754 357.000307 39.345989 24.2526 2774.076916 66.659874 17.640262 108.150272 34.119584 3.420497 6552.677401 13.730782 55.32502 7.458028 30.288995 2310.709015 6.583698 42.722911 9.9875 17.907707 2.765801 587.493121
30 Mar 2020 32.49037 1.622041 4.327604 7.75135 3.673042 1.427804 1.65563 107.91504 17.630904 0.895375 84.85235 4061.000351 51.123039 16140 23245.5 1401.203904 75.47204 1512.394604 0.313104 8942.000349 76.850404 3.755736 165.503704 0.376686 3.640504 188.27739 42105.000352 0.385204 514.450687 250.303597 367.000344 7.096404 5.75504 0.80289 54.150393 24.588304 115.603989 1.777292 1.759065 6.701104 138.460386 56.063683 10.497039 4.07375 27.999404 9.899904 78.772504 0.951265 105.395038 4.341304 18.104823 320.080388 6.831104 1212.740384 0.70904 6.75772 9.857504 2.865504 123.70152 536.680403 2.70255 64.17236 498.430403 1.70397 2.581185 2.000264 601.503602 6.88597 11.850098 5.100504 1.433861 596.083404 1.40235 830.603912 4025 1711.000362 577.83371 15.703093 15.000358 3.31504 7.787143 94.94345 24.980389 1190.5 3.56555 134.96085 446.10037 104.490385 197.103775 1.430381 3722.000347 737.503739 357.000307 39.503743 23.391039 2778.327718 66.610377 17.640377 108.8036 34.120377 3.420504 6574.916704 13.717104 55.325038 7.458038 30.182038 2310.303635 6.455038 43.531085 9.987504 17.877605 2.835286 588.000338
29 Mar 2020 32.53037 1.622041 4.327604 7.75615 3.673042 1.427804 1.65563 107.91504 17.56726 0.895375 84.85235 4061.000351 51.440375 16019.964 23245.5 1401.203904 74.87604 1512.394604 0.313104 8942.000349 76.850404 3.755736 165.503704 0.376686 3.640504 188.27739 42105.000352 0.385204 514.451644 250.303597 367.000344 7.096404 5.75504 0.80289 54.150393 24.600704 115.603989 1.777292 1.759065 6.702704 138.460386 56.063683 10.487704 4.07325 27.999404 9.895404 78.772504 0.951265 105.395038 4.341304 18.104823 320.080388 6.831104 1212.740384 0.70904 6.75772 9.857504 2.865504 123.70152 536.680403 2.70255 64.17236 498.430403 1.70397 2.581185 2.000264 601.503602 6.88597 11.850098 5.100504 1.433861 596.083404 1.40225 830.603912 4025 1711.000362 577.83371 15.703093 15.000358 3.31504 7.787143 94.94345 24.980389 1190.5 3.56555 134.96085 446.10037 104.490385 197.103775 1.430381 3722.000347 737.503739 357.000307 39.499546 23.391039 2778.338819 66.610377 17.640377 108.8036 34.120377 3.420504 6574.916704 13.717104 55.325038 7.458038 30.175038 2310.303635 6.455038 43.531085 9.987504 17.877605 2.835285 588.000338
28 Mar 2020 32.529841 1.629408 4.3276 7.75145 3.67295 1.428895 1.65945 107.9995 17.60556 0.902625 84.85235 4059.99964 51.118027 16305 23245.5 1401.2039 75.014978 1513.999761 0.313495 8940.000506 76.850384 3.756369 165.496537 0.376684 3.640976 188.27739 42104.999977 0.385218 514.530667 250.30174 366.999899 7.096404 5.754999 0.80526 54.149989 24.685496 117.21622 1.777292 1.770575 6.735775 139.260188 56.063683 10.435005 4.087545 27.999401 9.937305 79.221696 0.956601 106.004967 4.365995 18.104823 321.173021 6.872896 1219.780338 0.70899 6.75772 9.94375 2.87974 123.701985 536.679788 2.70255 64.409405 498.430117 1.701962 2.581185 2.000264 596.083401 6.88597 11.850098 5.10695 1.433861 596.083397 1.406125 834.89408 4037.52 1710.999929 577.83371 15.741985 14.999695 3.294978 7.787143 94.94345 24.70887 1190.5 3.56555 134.96085 446.10037 104.55175 197.102255 1.429781 3759.299497 737.443843 357.000307 39.501668 23.474499 2773.956559 66.609996 17.640094 108.37335 33.73968 3.470323 6574.916703 13.730753 55.297382 7.458052 30.21099 2310.309202 6.446405 43.531085 9.9875 17.877605 2.787859 585.000223
27 Mar 2020 32.59018 1.650887 4.36125 7.753295 3.67295 1.43118 1.67697 109.723504 17.31125 0.90685 85.03864 4060.000043 50.610501 16009.55 23245.5 1403.452396 74.81997 1513.999818 0.3151 8931.999596 76.802101 3.755435 160.750183 0.376753 3.64125 187.38086 42104.999975 0.385076 514.495405 250.349692 366.999861 7.073901 5.74501 0.823801 54.120243 24.700896 114.450057 1.787722 1.77828 6.76756 139.640266 56.392162 10.45471 4.12535 28.270179 9.92532 77.480303 0.96425 106.549892 4.384601 18.071495 322.382498 6.906014 1217.190189 0.709033 6.76889 9.871502 2.879893 123.605024 536.679634 2.70255 64.231697 497.240222 1.695983 2.581863 2.013537 601.999707 6.902247 11.869781 5.012395 1.439873 599.56492 1.40647 827.602192 4056.06 1712.497889 578.02538 15.744896 15.000037 3.429934 7.932322 94.59554 25.044996 1190 3.58138 135.62461 446.611698 105.109572 197.649914 1.434997 3746.00013 734.999552 357.000307 39.354256 23.19485 2775.902882 66.579914 17.389719 109.425048 34.084664 3.420224 6593.087097 13.710456 55.325023 7.458001 30.204997 2314.10093 6.399635 44.864195 9.987498 17.852008 2.804021 584.999996
26 Mar 2020 32.747962 1.67812 4.389498 7.75342 3.67295 1.44819 1.718625 111.579022 17.3937 0.92319 84.78533 4055.000194 51.050502 16173.95 23245.5 1388.268204 76.052497 1514.999878 0.315298 8936.999892 76.795715 3.75559 160.849791 0.378352 3.64125 186.95139 42104.999752 0.385023 514.434848 250.349711 366.99995 7.114402 5.750097 0.847119 54.120099 25.429907 114.756698 1.808225 1.806507 6.895645 141.339904 57.037858 10.876025 4.224298 27.955234 10.144855 78.8954 0.97974 108.385037 4.463802 17.987315 326.279639 7.020872 1229.289777 0.709019 6.753389 9.862962 2.90499 123.39557 536.679966 2.70255 64.052602 495.929595 1.701107 2.59763 2.009051 606.452295 6.881402 11.857039 5.036902 1.445041 606.42987 1.431525 844.799385 4089.86 1710.000032 570.71666 15.754502 15.000178 3.465026 7.856574 94.40577 24.671566 1190 3.62531 135.81989 447.88055 106.29575 197.750338 1.424962 3762.088302 735.000096 357.000307 39.405046 24.348201 2775.156113 66.52973 17.422327 110.949979 33.718409 3.467878 6588.513698 13.709834 55.324975 7.458021 30.301022 2305.999708 6.461025 44.791243 9.987502 17.616076 2.850026 586.999662
25 Mar 2020 32.790344 1.684835 4.430497 7.754365 3.673055 1.44706 1.7246 111.516498 17.498596 0.926597 85.09277 4049.999835 50.800499 16122.05 23245.5 1407.359202 76.159768 1512.999694 0.3159 8940.00007 76.350474 3.756705 158.702368 0.378095 3.640993 187.63114 42104.999951 0.385167 514.429143 250.299865 367.000412 7.063103 5.719517 0.85131 54.100496 25.67845 114.849631 1.805879 1.813101 6.91999 140.719863 57.180062 11.14634 4.272019 27.830912 10.182989 78.751199 0.98155 108.914983 4.484698 18.032123 328.542504 7.053901 1237.000243 0.708976 6.786174 9.851496 2.90375 123.217973 518.617503 2.70255 63.743298 495.429778 1.695332 2.607584 2.022003 609.501318 6.901368 11.934943 5.073995 1.452452 605.64319 1.449025 845.402149 4176.32 1710.999786 578.20846 15.752901 14.999579 3.265052 7.740747 94.82237 24.940003 1191 3.603035 136.18045 449.54962 106.390131 197.75026 1.430126 3754.830104 737.498722 357.000307 39.395904 25.10854 2773.531391 66.489756 17.640215 111.050113 34.149656 3.409758 6642.568502 13.710802 55.290302 7.458003 30.141016 2304.999916 6.447615 44.793758 9.987498 17.543315 2.849702 584.999752
24 Mar 2020 32.890094 1.735765 4.442499 7.75545 3.672985 1.46263 1.76247 111.477496 17.76997 0.93097 84.20022 4049.999877 51.205498 16635 23245.5 1409.611596 76.4925 1511.4054 0.312299 8935.000157 76.150283 3.755453 158.250131 0.377615 3.640953 185.68328 42104.999948 0.385101 514.99882 250.300203 367.000028 7.092017 5.650298 0.871655 54.000204 25.932998 114.449901 1.81696 1.816812 6.954705 141.103518 57.726855 11.339555 4.29201 27.834751 10.294325 80.294499 0.98236 109.449633 4.5157 17.845285 327.981968 7.080701 1261.829934 0.709059 6.707357 9.819816 2.9205 123.33503 518.617496 2.70255 63.763272 495.009759 1.704195 2.625499 1.995114 612.000185 6.829864 11.917538 5.136694 1.453615 609.39043 1.455175 860.702061 4140.67 1711.000356 561.39357 15.74702 15.00018 3.265015 7.613447 94.496014 24.909021 1190.5 3.71375 134.60332 444.84804 106.350253 197.749907 1.410874 3749.999891 735.999895 357.000307 39.531287 25.171101 2774.066815 66.414989 17.47007 110.750197 34.17498 3.409645 6588.720498 13.708761 55.350314 7.457965 30.225011 2305.078575 6.597945 45.477222 9.987498 17.27369 2.849902 585.000404
23 Mar 2020 32.603653 1.726204 4.394504 7.76185 3.673042 1.449704 1.755455 110.96604 17.64331 0.929066 84.67284 4045.000351 50.977982 15770.892 23245.5 1422.191904 75.622604 1512.046204 0.31127 8940.000349 76.050404 3.757939 158.725038 0.376018 3.641038 186.68135 42105.000352 0.383531 514.99882 250.350364 367.000344 7.095804 5.62039 0.858369 54.000359 25.49604 114.850403 1.82253 1.829887 6.982404 140.720386 57.487404 11.448695 4.24195 27.367955 10.380505 79.977404 0.986266 109.825038 4.534038 17.965298 328.350388 7.090164 1254.950384 0.70904 6.743668 9.820381 2.925504 123.47504 518.617504 2.70255 63.364147 493.580403 1.70397 2.572661 2.011685 609.503602 6.886642 11.303067 5.063904 1.443813 611.21599 1.43665 863.303912 4120.5 1710.000362 564.40912 15.650113 15.000358 3.20504 7.61508 95.077604 24.940389 1190 3.607625 135.05321 447.26689 106.020385 197.125039 1.410381 3752.000347 735.000345 357.000307 39.030379 24.423204 2776.014583 66.355039 17.470377 111.650364 34.150377 3.410375 6621.566304 13.650793 55.303678 7.458038 30.269504 2305.103635 6.552504 45.865481 9.987504 16.954005 2.886818 586.000338