Currency Rates history
Latest rates in USD
| Date | Thai Baht | Australian Dollar | Malaysian Ringgit | Hong Kong Dollar | United Arab Emirate Dirham | Singapore Dollar | New Zealand Dollar | Japanese Yen | South African Rand | Euro | Bangladeshi Taka | Cambodian Riel | Philippine Peso | Indonesian Rupiah | Viêt Nam Dong | Burmese Kyat | Indian Rupee | Lebanese Pound | Kuwaiti Dinar | Laotian Kip | Afghan Afghani | Saudi Arabian Riyal | Pakistani Rupee | Bahraini Dinar | Qatari Riyal | Sri Lankan Rupee | Iranian Rial | Oman Riyal | Syrian Pound | Yemeni Rial | Nigerian Naira | Chinese Yuan | Ghana Cedi | United Kingdom Pound | Dominican Peso | Czech Koruna | Albanian Lek | Bosnia Convertible Mark | Bulgarian Lev | Danish Krone | Icelandic Króna | Macedonian Denar | Norwegian Krone | Polish Złoty | Ukrainian Hryvnia | Swedish Krone | Russian Ruble | Swiss Franc | Serbian Dinar | Romanian Leu | Moldovan Leu | Hungarian Forint | Croatian Kuna | South Korean Won | Jordanien Dinar | Titis | Moroccan Dirham | Tunisian dinar | Algerian dinar | Angola Kwanza | Eastern Caribbean dollar | Argentine peso | Armenian dram | Azerbaijani manat | Belarusian ruble | Belize dollar | West African CFA Franc | Bolivian boliviano | Botswana pula | Brazilian real | Brunei dollar | Central African CFA franc | Canadian dollar | Chilean peso | Colombian peso | Congolese franc | Costa Rican colón | Egyptian pound | Eritrean nakfa | Georgian lari | Guatemalan quetzal | Haitian gourde | Honduran lempira | Iraqi dinar | Israeli new shekel | Jamaican dollar | Kazakhstani tenge | Kenyan shilling | Liberian dollar | Libyan dinar | Malagasy ariary | Malawian kwacha | Mauritanian ouguiya | Mauritian rupee | Mexican peso | Mongolian tögrög | Mozambican metical | Namibian dollar | CFP franc | Nicaraguan córdoba | Papua New Guinean kina | Paraguayan guaraní | Peruvian sol | Seychellois rupee | South Sudanese pound | Sudanese pound | Surinamese dollar | New Taiwan dollar | Tanzanian shilling | Turkish lira | Uruguayan peso | Venezuelan bolívar | Zambian kwacha | Tala samoan | Somali shilling |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 Dec 2019 | 30.35003 | 1.464075 | 4.1595 | 7.82955 | 3.673056 | 1.36116 | 1.52537 | 108.693501 | 14.639913 | 0.90505 | 84.801519 | 4069.999979 | 50.800504 | 14031.5 | 23172.5 | 1502.276987 | 71.290502 | 1514.000024 | 0.3035 | 8869.999658 | 78.74974 | 3.750028 | 154.798178 | 0.377042 | 3.64075 | 181.20326 | 42105.000314 | 0.384988 | 515.000006 | 250.350205 | 361.462788 | 7.035398 | 5.669914 | 0.763145 | 53.134964 | 23.108696 | 110.824982 | 1.763097 | 1.764781 | 6.76243 | 121.660174 | 55.524266 | 9.14581 | 3.87421 | 23.716888 | 9.50265 | 63.660398 | 0.99122 | 106.390041 | 4.322501 | 17.394248 | 299.249688 | 6.7335 | 1188.924993 | 0.709047 | 6.756782 | 9.655501 | 2.8575 | 119.83399 | 478.39098 | 2.70255 | 59.9693 | 478.029985 | 1.701488 | 2.116171 | 2.015748 | 592.000033 | 6.915168 | 10.822895 | 4.176798 | 1.359848 | 591.31716 | 1.326775 | 776.500451 | 3456.57 | 1678.000181 | 566.01596 | 16.141688 | 14.999702 | 2.940145 | 7.680145 | 97.15725 | 24.750153 | 1190 | 3.47165 | 140.55936 | 385.93186 | 101.682183 | 189.62499 | 1.396458 | 3624.999636 | 720.000053 | 356.999516 | 36.499952 | 19.32882 | 2718.622272 | 63.96501 | 14.650338 | 108.374978 | 33.949898 | 3.393964 | 6441.723009 | 3.377502 | 13.699932 | 45.111983 | 7.458016 | 30.465496 | 2301.041599 | 5.77885 | 37.826045 | 9.987497 | 15.225251 | 2.658221 | 581.000186 | |
| 6 Dec 2019 | 30.339796 | 1.464225 | 4.1695 | 7.82906 | 3.673001 | 1.36127 | 1.52992 | 108.734502 | 14.688297 | 0.90086 | 84.86511 | 4064.999819 | 50.8302 | 14032 | 23172.5 | 1499.472799 | 71.272198 | 1513.000117 | 0.30365 | 8869.999927 | 78.804976 | 3.750028 | 154.800677 | 0.377065 | 3.64075 | 181.38618 | 42104.999611 | 0.384971 | 515.000182 | 250.349987 | 361.505638 | 7.044806 | 5.694988 | 0.760003 | 53.185 | 22.996702 | 110.819919 | 1.763081 | 1.762195 | 6.73111 | 121.299966 | 55.451166 | 9.140895 | 3.85385 | 23.840804 | 9.49021 | 63.800599 | 0.987797 | 105.819959 | 4.307496 | 17.425822 | 297.864999 | 6.7014 | 1189.9903 | 0.709019 | 6.754337 | 9.618048 | 2.856504 | 119.784972 | 483.849503 | 2.70255 | 59.935098 | 477.94004 | 1.700489 | 2.118225 | 2.015189 | 595.000089 | 6.912614 | 10.831812 | 4.212898 | 1.361035 | 591.24521 | 1.31825 | 785.947361 | 3470.43 | 1675.000455 | 567.12866 | 16.139502 | 15.00012 | 2.954987 | 7.680707 | 97.132939 | 24.710022 | 1190 | 3.46501 | 140.55936 | 384.82861 | 101.64831 | 190.624998 | 1.402915 | 3620.913602 | 729.999959 | 356.999516 | 36.545075 | 19.385297 | 2718.120477 | 64.055012 | 14.590354 | 108.169773 | 33.726815 | 3.403038 | 6426.247203 | 3.3805 | 13.700185 | 45.101751 | 7.457985 | 30.481007 | 2297.50733 | 5.7528 | 37.63216 | 9.987501 | 14.921416 | 2.66011 | 579.999949 | |
| 5 Dec 2019 | 30.292645 | 1.460078 | 4.176504 | 7.82912 | 3.67297 | 1.36253 | 1.53146 | 108.829885 | 14.598299 | 0.901845 | 84.85743 | 4065.917199 | 50.959933 | 14097.5 | 23172.5 | 1499.234699 | 71.4995 | 1511.502397 | 0.30365 | 8861.586994 | 78.68526 | 3.749758 | 155.075804 | 0.377069 | 3.641025 | 181.13251 | 42104.999877 | 0.385009 | 515.000062 | 250.297911 | 362.491655 | 7.049732 | 5.665044 | 0.76277 | 52.82673 | 23.052041 | 110.74889 | 1.766194 | 1.76201 | 6.73824 | 121.410033 | 55.527233 | 9.16265 | 3.858956 | 23.891021 | 9.50565 | 63.904402 | 0.98871 | 106.02501 | 4.307701 | 17.467332 | 298.747004 | 6.7095 | 1191.106089 | 0.709013 | 6.753719 | 9.627225 | 2.8525 | 119.602368 | 486.012032 | 2.70255 | 59.901976 | 477.830048 | 1.699539 | 2.118353 | 2.014783 | 592.35576 | 6.911931 | 10.806103 | 4.191972 | 1.363041 | 592.31297 | 1.32282 | 792.69161 | 3482.39 | 1670.501269 | 565.31495 | 16.117974 | 14.999833 | 2.949778 | 7.689154 | 97.11254 | 24.606159 | 1193.2814 | 3.471703 | 140.55936 | 386.65487 | 101.999965 | 191.249924 | 1.404318 | 3683.401598 | 736.001201 | 356.999516 | 36.579038 | 19.46595 | 2717.256818 | 64.059798 | 14.64017 | 107.68883 | 33.720589 | 3.402501 | 6429.709899 | 3.388464 | 13.700582 | 45.092787 | 7.457981 | 30.474499 | 2297.002299 | 5.751505 | 37.678293 | 9.9875 | 14.643681 | 2.665768 | 579.999708 | |
| 4 Dec 2019 | 30.270176 | 1.462726 | 4.179897 | 7.82871 | 3.672901 | 1.364971 | 1.53487 | 108.543502 | 14.67885 | 0.902485 | 84.898459 | 4064.999858 | 51.096091 | 14118 | 23208.5 | 1503.972802 | 71.738403 | 1513.000352 | 0.303697 | 8868.000085 | 78.750098 | 3.750107 | 155.249584 | 0.377047 | 3.641012 | 181.57335 | 42105.000296 | 0.384995 | 514.999995 | 250.349932 | 362.000216 | 7.061198 | 5.659609 | 0.769525 | 52.859355 | 23.044965 | 110.801269 | 1.765979 | 1.765673 | 6.743295 | 121.499517 | 55.56634 | 9.18915 | 3.86689 | 23.939756 | 9.53885 | 64.265201 | 0.98646 | 106.084995 | 4.310798 | 17.499876 | 299.672503 | 6.712537 | 1191.870454 | 0.709001 | 6.756628 | 9.629502 | 2.8415 | 119.875 | 488.457008 | 2.70255 | 59.930103 | 478.019775 | 1.693742 | 2.111774 | 2.015702 | 595.502571 | 6.914912 | 10.828303 | 4.194299 | 1.364779 | 592.28356 | 1.329995 | 804.599662 | 3499.56 | 1670.485284 | 563.44666 | 16.120502 | 14.999914 | 2.97013 | 7.69992 | 97.13726 | 24.740196 | 1190 | 3.48476 | 140.55936 | 387.51969 | 102.30262 | 191.71184 | 1.463599 | 3628.999616 | 730.00003 | 356.999516 | 36.549542 | 19.58395 | 2717.507013 | 64.069837 | 14.579599 | 108.14981 | 33.969918 | 3.39401 | 6463.6277 | 3.391947 | 13.700249 | 45.112121 | 7.45797 | 30.509001 | 2298.000436 | 5.75969 | 37.854456 | 9.987501 | 14.614832 | 2.657624 | 582.999967 | |
| 3 Dec 2019 | 30.25502 | 1.466755 | 4.176501 | 7.82935 | 3.67295 | 1.36609 | 1.538135 | 109.092499 | 14.592103 | 0.902625 | 84.916195 | 4064.999662 | 51.035002 | 14118 | 23208.5 | 1506.876498 | 71.675803 | 1512.999707 | 0.30383 | 8868.999756 | 78.810825 | 3.749972 | 155.37501 | 0.377052 | 3.641011 | 181.34533 | 42104.99937 | 0.385028 | 514.999811 | 250.402346 | 362.493505 | 7.039402 | 5.614988 | 0.773425 | 52.852904 | 23.051501 | 111.494982 | 1.777147 | 1.76929 | 6.743697 | 121.419442 | 55.752569 | 9.152702 | 3.86675 | 23.962219 | 9.536106 | 64.252302 | 0.99227 | 106.019737 | 4.312602 | 17.529406 | 300.184061 | 6.714993 | 1186.489866 | 0.708998 | 6.758378 | 9.664501 | 2.845995 | 119.784021 | 490.603501 | 2.70255 | 59.897006 | 478.050322 | 1.705548 | 2.111045 | 2.016183 | 594.999742 | 6.916755 | 10.872522 | 4.218197 | 1.369049 | 596.03466 | 1.32976 | 877.2977 | 3499.16 | 1664.999801 | 559.14115 | 16.096105 | 14.999928 | 2.965014 | 7.704455 | 97.15732 | 24.631432 | 1190 | 3.4731 | 140.55936 | 386.67206 | 102.693826 | 191.913532 | 1.404996 | 3608.000338 | 732.495114 | 356.999516 | 36.648529 | 19.579199 | 2717.645941 | 64.090323 | 14.640358 | 108.624962 | 33.743281 | 3.39625 | 6456.710098 | 3.406027 | 13.700304 | 45.122462 | 7.457985 | 30.50355 | 2298.60195 | 5.738897 | 38.024796 | 9.987497 | 14.663644 | 2.663516 | 579.999754 | |
| 2 Dec 2019 | 30.217413 | 1.478197 | 4.176504 | 7.828155 | 3.673042 | 1.367804 | 1.556542 | 109.48204 | 14.653505 | 0.907593 | 84.72702 | 4067.924304 | 50.854272 | 14085.849 | 23134.555 | 1504.517304 | 71.75404 | 1509.237039 | 0.30416 | 8847.946039 | 78.39791 | 3.749889 | 154.93781 | 0.377014 | 3.641038 | 180.56706 | 42105.000352 | 0.385037 | 515.000338 | 250.403597 | 362.503727 | 7.032604 | 5.608836 | 0.773545 | 52.735713 | 23.176204 | 111.34355 | 1.775098 | 1.77523 | 6.781525 | 121.360386 | 55.816992 | 9.222895 | 3.91715 | 23.907371 | 9.572125 | 64.304704 | 1.000193 | 106.720373 | 4.340204 | 17.460372 | 303.86504 | 6.749953 | 1181.703792 | 0.709504 | 6.743328 | 9.650259 | 2.846038 | 120.26066 | 491.248041 | 2.70255 | 59.656748 | 477.05831 | 1.70397 | 2.106978 | 2.011681 | 595.34223 | 6.90134 | 10.836302 | 4.239845 | 1.364294 | 595.34223 | 1.32796 | 857.903912 | 3505.6702 | 1666.000362 | 561.40096 | 16.121581 | 15.000358 | 2.96504 | 7.684774 | 96.94095 | 24.575813 | 1191.4523 | 3.47062 | 140.55936 | 385.80887 | 102.60343 | 191.903775 | 1.404682 | 3675.961904 | 731.300604 | 356.999516 | 36.857367 | 19.54506 | 2718.719971 | 64.075039 | 14.725039 | 108.23959 | 33.668084 | 3.439053 | 6443.368404 | 3.388318 | 13.701029 | 45.016994 | 7.458038 | 30.531038 | 2297.445504 | 5.746504 | 37.840291 | 9.987504 | 14.626049 | 2.717394 | 580.000338 | |
| 1 Dec 2019 | 30.217414 | 1.478197 | 4.176504 | 7.828155 | 3.673042 | 1.367804 | 1.556542 | 109.48204 | 14.653505 | 0.907593 | 84.72702 | 4067.924304 | 50.854272 | 14085.849 | 23134.555 | 1504.517304 | 71.75404 | 1509.237039 | 0.30416 | 8847.946039 | 78.39791 | 3.749889 | 154.93781 | 0.377014 | 3.641038 | 180.56706 | 42105.000352 | 0.385037 | 515.000338 | 250.403597 | 362.503727 | 7.032604 | 5.608836 | 0.773545 | 52.735713 | 23.176204 | 111.34355 | 1.775098 | 1.77523 | 6.781525 | 121.360386 | 55.816992 | 9.222895 | 3.91715 | 23.907371 | 9.572125 | 64.304704 | 1.000079 | 106.720373 | 4.340204 | 17.460372 | 303.86504 | 6.749953 | 1181.703792 | 0.709504 | 6.743328 | 9.650259 | 2.846038 | 120.26066 | 491.248041 | 2.70255 | 59.656748 | 477.05831 | 1.70397 | 2.106978 | 2.011681 | 595.34223 | 6.90134 | 10.836302 | 4.239845 | 1.364294 | 595.34223 | 1.32796 | 857.903912 | 3505.6702 | 1666.000362 | 561.40096 | 16.121581 | 15.000358 | 2.96504 | 7.684774 | 96.94095 | 24.575813 | 1191.4523 | 3.47062 | 140.55936 | 385.80887 | 102.60343 | 191.903775 | 1.404682 | 3675.961904 | 731.300604 | 356.999516 | 36.857367 | 19.54506 | 2718.71997 | 64.075039 | 14.725039 | 108.23959 | 33.668084 | 3.439053 | 6443.368404 | 3.388318 | 13.701029 | 45.016994 | 7.458038 | 30.531038 | 2297.445504 | 5.746504 | 37.840291 | 9.987504 | 14.626049 | 2.717396 | 580.000338 | |
| 30 Nov 2019 | 30.249667 | 1.480221 | 4.176497 | 7.82789 | 3.673199 | 1.367603 | 1.560026 | 109.543499 | 14.662502 | 0.90787 | 84.87338 | 4064.999708 | 50.860184 | 14111.9 | 23208.5 | 1507.116199 | 71.731502 | 1512.999829 | 0.30383 | 8869.00012 | 78.7499 | 3.75004 | 155.375007 | 0.377076 | 3.640993 | 180.87897 | 42105.000018 | 0.385024 | 514.999829 | 250.401804 | 362.495997 | 7.032596 | 5.615028 | 0.773698 | 52.82801 | 23.195898 | 111.497857 | 1.778205 | 1.774975 | 6.78346 | 121.359733 | 55.957409 | 9.21417 | 3.91775 | 23.948886 | 9.57232 | 64.289101 | 1.000305 | 106.75026 | 4.341698 | 17.490692 | 303.565026 | 6.7512 | 1181.209429 | 0.709013 | 6.755129 | 9.6645 | 2.845983 | 120.144982 | 491.24801 | 2.70255 | 59.901414 | 477.879522 | 1.687551 | 2.110637 | 2.015202 | 595.000301 | 6.913418 | 10.855267 | 4.230898 | 1.366651 | 596.370631 | 1.32926 | 853.799812 | 3528.17 | 1666.00025 | 562.38351 | 16.119704 | 14.999632 | 2.964983 | 7.698224 | 97.11062 | 24.75026 | 1190 | 3.47062 | 140.55936 | 386.47883 | 102.552697 | 191.897258 | 1.405006 | 3607.999957 | 732.495433 | 356.999516 | 36.854401 | 19.519602 | 2714.925558 | 64.075022 | 14.72495 | 108.62502 | 33.980249 | 3.39625 | 6454.645398 | 3.396502 | 13.700184 | 45.095782 | 7.457962 | 30.52601 | 2301.496572 | 5.746555 | 37.906518 | 9.987498 | 14.651647 | 2.669301 | 579.999686 | |
| 29 Nov 2019 | 30.220121 | 1.478197 | 4.173499 | 7.826989 | 3.67294 | 1.36619 | 1.55948 | 109.5415 | 14.75575 | 0.90853 | 84.89967 | 4077.7149 | 50.800738 | 14102.5 | 23208.5 | 1506.582198 | 71.575297 | 1512.304795 | 0.30411 | 8865.953023 | 78.55114 | 3.750181 | 155.26348 | 0.377034 | 3.640977 | 180.75988 | 42105.000303 | 0.385014 | 514.999711 | 250.401559 | 362.4977 | 7.0353 | 5.577992 | 0.774805 | 52.842982 | 23.231601 | 111.45347 | 1.777793 | 1.776935 | 6.78793 | 122.650134 | 55.933536 | 9.1758 | 3.92715 | 24.025941 | 9.564597 | 64.060699 | 0.9991 | 106.855023 | 4.35396 | 17.481423 | 305.290074 | 6.756798 | 1178.920005 | 0.70897 | 6.757229 | 9.650909 | 2.848495 | 120.220041 | 490.920992 | 2.70255 | 59.783128 | 477.249865 | 1.698512 | 2.109631 | 2.015715 | 596.24595 | 6.915291 | 10.882474 | 4.251097 | 1.365874 | 596.22969 | 1.32911 | 828.800989 | 3516.29 | 1666.000216 | 561.64987 | 16.1172 | 15.00011 | 2.969893 | 7.700201 | 97.13906 | 24.621985 | 1193.8737 | 3.47715 | 140.55936 | 386.28782 | 102.810342 | 192.000007 | 1.408178 | 3683.805298 | 736.340181 | 356.999516 | 36.749437 | 19.62698 | 2715.305344 | 64.059755 | 14.759774 | 108.40094 | 33.735531 | 3.404368 | 6473.879099 | 3.384705 | 13.699775 | 45.116234 | 7.458019 | 30.496501 | 2302.202556 | 5.76139 | 37.916695 | 9.987502 | 14.625365 | 2.668845 | 579.999849 | |
| 28 Nov 2019 | 30.241756 | 1.475144 | 4.182978 | 7.82869 | 3.67297 | 1.36562 | 1.55693 | 109.3675 | 14.731097 | 0.909195 | 84.91316 | 4053.000404 | 50.830081 | 14100 | 23208.5 | 1509.808703 | 71.264498 | 1513.99966 | 0.30395 | 8860.999986 | 78.750322 | 3.750265 | 155.450515 | 0.377028 | 3.640962 | 180.986959 | 42104.99958 | 0.384984 | 515.000155 | 250.349696 | 362.501441 | 7.028986 | 5.599112 | 0.77633 | 52.83252 | 23.219993 | 111.450335 | 1.777042 | 1.77759 | 6.792898 | 122.769966 | 55.938366 | 9.1771 | 3.91942 | 24.024405 | 9.588801 | 64.068699 | 0.99917 | 106.930351 | 4.363705 | 17.444144 | 305.824029 | 6.7628 | 1177.540168 | 0.708967 | 6.758252 | 9.655002 | 2.846042 | 120.073043 | 489.196501 | 2.70255 | 59.920106 | 477.040573 | 1.693234 | 2.100562 | 2.016155 | 595.0003 | 6.916619 | 10.872334 | 4.263099 | 1.365992 | 595.95884 | 1.32835 | 817.099459 | 3512.11 | 1666.000181 | 561.77029 | 16.121996 | 15.000235 | 2.975032 | 7.701819 | 97.14613 | 24.750301 | 1190 | 3.469703 | 140.55936 | 386.61288 | 102.509725 | 193.000295 | 1.390077 | 3607.999627 | 730.00023 | 356.999516 | 36.648382 | 19.56031 | 2715.534274 | 64.024999 | 14.809685 | 108.839493 | 33.980242 | 3.39625 | 6466.595801 | 3.396011 | 13.698605 | 45.121887 | 7.457999 | 30.50905 | 2303.503112 | 5.782245 | 37.82357 | 9.987505 | 14.678496 | 2.670381 | 581.000097 | |
| 27 Nov 2019 | 30.230215 | 1.474297 | 4.171975 | 7.82947 | 3.672699 | 1.3656 | 1.55829 | 109.069502 | 14.80815 | 0.90782 | 84.793097 | 4049.999936 | 50.854987 | 14113 | 23208.5 | 1512.965693 | 71.510501 | 1514.000035 | 0.30385 | 8860.000121 | 78.749553 | 3.74996 | 155.449675 | 0.377055 | 3.640974 | 181.69584 | 42104.999942 | 0.38502 | 514.999916 | 250.349782 | 362.498647 | 7.033501 | 5.590721 | 0.778725 | 52.823492 | 23.155701 | 111.350153 | 1.775364 | 1.775501 | 6.782602 | 122.870131 | 55.859405 | 9.168665 | 3.909202 | 23.996641 | 9.59071 | 64.036101 | 0.99804 | 106.78019 | 4.337704 | 17.421232 | 305.390021 | 6.748797 | 1175.949739 | 0.708991 | 6.757136 | 9.650499 | 2.845962 | 120.17574 | 482.046958 | 2.70255 | 59.685602 | 476.819854 | 1.697017 | 2.076522 | 2.015795 | 592.999857 | 6.915445 | 10.894204 | 4.265399 | 1.366337 | 595.40167 | 1.32955 | 798.801299 | 3428.93 | 1664.999991 | 569.20982 | 16.121828 | 15.000328 | 2.969498 | 7.705532 | 97.258661 | 24.730261 | 1190 | 3.466601 | 140.55936 | 386.247903 | 102.507668 | 192.999912 | 1.396025 | 3609.999746 | 729.999801 | 356.999516 | 36.652612 | 19.532799 | 2714.541605 | 63.879838 | 14.66983 | 108.840073 | 33.919742 | 3.39625 | 6442.971902 | 3.380502 | 13.700918 | 45.115599 | 7.458036 | 30.543501 | 2303.49767 | 5.76431 | 37.784434 | 9.987501 | 14.596015 | 2.666735 | 580.999662 | |
| 26 Nov 2019 | 30.232009 | 1.476701 | 4.171984 | 7.82669 | 3.67275 | 1.36548 | 1.56191 | 108.928497 | 14.77275 | 0.90814 | 84.791139 | 4052.000005 | 50.810466 | 14089.5 | 23208.5 | 1514.979398 | 71.697496 | 1513.000167 | 0.303699 | 8860.999972 | 78.750033 | 3.749938 | 155.502442 | 0.377059 | 3.64075 | 180.94758 | 42104.999762 | 0.385005 | 515.000311 | 250.296139 | 362.52977 | 7.036401 | 5.598782 | 0.77504 | 53.04003 | 23.160397 | 111.049972 | 1.775485 | 1.77521 | 6.785795 | 123.305037 | 55.820937 | 9.18737 | 3.90375 | 24.043392 | 9.64304 | 64.033299 | 0.99692 | 106.79797 | 4.335598 | 17.399178 | 304.696316 | 6.751028 | 1174.265014 | 0.708978 | 6.756417 | 9.647501 | 2.851999 | 120.32911 | 475.145501 | 2.70255 | 59.7252 | 476.594384 | 1.699613 | 2.064226 | 2.015569 | 592.999884 | 6.914645 | 10.869255 | 4.215198 | 1.36527 | 595.49086 | 1.33153 | 822.302565 | 3429.01 | 1664.99991 | 572.41676 | 16.140106 | 15.000237 | 2.975013 | 7.697161 | 97.24803 | 24.729823 | 1190 | 3.46555 | 140.55936 | 386.15618 | 102.101917 | 193.049591 | 1.405017 | 3610.000032 | 729.999871 | 356.999516 | 36.597936 | 19.44954 | 2714.92027 | 63.879767 | 14.669709 | 108.375002 | 33.920366 | 3.39625 | 6464.925202 | 3.380191 | 13.70016 | 45.11041 | 7.458044 | 30.513017 | 2300.896397 | 5.74357 | 37.753217 | 9.987497 | 14.429339 | 2.666128 | 579.999829 | |
| 25 Nov 2019 | 30.200952 | 1.473041 | 4.172104 | 7.82525 | 3.67265 | 1.364404 | 1.561037 | 108.640385 | 14.715515 | 0.907235 | 84.84001 | 4052.000351 | 50.905039 | 14085 | 23208.5 | 1515.322039 | 71.792604 | 1511.682204 | 0.30375 | 8861.000349 | 78.250404 | 3.750193 | 155.503704 | 0.377002 | 3.64075 | 180.10383 | 42105.000352 | 0.384987 | 515.000338 | 250.303597 | 362.503727 | 7.039304 | 5.603858 | 0.779302 | 52.803369 | 23.137604 | 111.050403 | 1.767407 | 1.774445 | 6.781104 | 123.430386 | 55.793504 | 9.15761 | 3.899204 | 24.107356 | 9.625504 | 63.731504 | 0.997272 | 106.630373 | 4.334804 | 17.398156 | 303.660388 | 6.739321 | 1180.750384 | 0.70904 | 6.767846 | 9.647504 | 2.852038 | 119.985304 | 470.077504 | 2.70255 | 59.776457 | 476.950403 | 1.70397 | 2.050425 | 2.015425 | 593.000332 | 6.914148 | 10.856621 | 4.196504 | 1.362811 | 592.76258 | 1.33015 | 800.103912 | 3425 | 1666.000362 | 570.87605 | 16.106146 | 15.000358 | 2.97504 | 7.696534 | 97.23978 | 24.730389 | 1190 | 3.471615 | 140.55936 | 385.72758 | 101.603804 | 193.050382 | 1.405039 | 3650.000347 | 730.000345 | 356.999516 | 36.550379 | 19.373104 | 2710.433765 | 63.870377 | 14.670377 | 108.375037 | 33.920377 | 3.39625 | 6469.006804 | 3.380375 | 13.700258 | 45.105864 | 7.458038 | 30.574038 | 2303.403635 | 5.713304 | 37.700555 | 9.987504 | 14.373291 | 2.716836 | 580.000338 | |
| 24 Nov 2019 | 30.204241 | 1.474198 | 4.172104 | 7.825585 | 3.67265 | 1.364385 | 1.560477 | 108.641504 | 14.73133 | 0.907334 | 84.84001 | 4052.000351 | 50.835039 | 14090.744 | 23208.5 | 1515.322039 | 71.792604 | 1511.682204 | 0.30375 | 8861.000349 | 78.250404 | 3.750193 | 155.503704 | 0.377002 | 3.64075 | 180.10383 | 42105.000352 | 0.384987 | 515.000338 | 250.303597 | 362.503727 | 7.039204 | 5.603858 | 0.77912 | 52.803369 | 23.13835 | 111.050403 | 1.767407 | 1.774445 | 6.781204 | 123.490386 | 55.793504 | 9.15776 | 3.899204 | 24.107356 | 9.624304 | 63.850704 | 0.997276 | 106.630373 | 4.334804 | 17.398156 | 303.656504 | 6.739321 | 1180.750384 | 0.70904 | 6.767846 | 9.647504 | 2.852038 | 119.985304 | 470.077504 | 2.70255 | 59.782966 | 476.950403 | 1.70397 | 2.050425 | 2.015425 | 593.000332 | 6.914148 | 10.856621 | 4.196504 | 1.362811 | 592.76258 | 1.330115 | 800.103912 | 3425.5 | 1666.000362 | 570.87605 | 16.107904 | 15.000358 | 2.97504 | 7.696534 | 97.23978 | 24.730389 | 1190 | 3.471615 | 140.55936 | 385.72758 | 101.59617 | 193.050382 | 1.405039 | 3650.000347 | 730.000345 | 356.999516 | 36.547247 | 19.376304 | 2710.557564 | 63.870377 | 14.670377 | 108.375037 | 33.920377 | 3.39625 | 6469.006804 | 3.380375 | 13.700258 | 45.105864 | 7.458038 | 30.575038 | 2303.403635 | 5.713504 | 37.700555 | 9.987504 | 14.373291 | 2.716928 | 580.000338 | |
| 23 Nov 2019 | 30.195546 | 1.474155 | 4.1721 | 7.82485 | 3.67275 | 1.364479 | 1.56116 | 108.622501 | 14.70415 | 0.90657 | 84.84001 | 4049.999648 | 50.919844 | 14114 | 23208.5 | 1515.322034 | 71.759397 | 1514.575396 | 0.30375 | 8860.000146 | 78.350265 | 3.749989 | 155.493319 | 0.377052 | 3.64075 | 180.10383 | 42105.000354 | 0.384992 | 514.999794 | 250.297717 | 361.494164 | 7.039097 | 5.601853 | 0.779203 | 52.803369 | 23.121984 | 111.050182 | 1.767407 | 1.770899 | 6.77479 | 123.509405 | 55.717054 | 9.16548 | 3.89665 | 24.107356 | 9.624765 | 63.857502 | 0.995885 | 106.550132 | 4.3292 | 17.398156 | 302.879854 | 6.739397 | 1179.840348 | 0.708993 | 6.767846 | 9.6415 | 2.852011 | 119.987008 | 470.077503 | 2.702549 | 59.805301 | 476.950102 | 1.702406 | 2.050425 | 2.015425 | 592.999867 | 6.914148 | 10.856621 | 4.186002 | 1.362811 | 592.76258 | 1.329385 | 797.398488 | 3412.65 | 1666.000032 | 570.87605 | 16.114903 | 14.999865 | 2.974962 | 7.696534 | 97.23978 | 24.72953 | 1190 | 3.471615 | 140.55936 | 385.72758 | 101.610006 | 193.050371 | 1.404977 | 3650.000316 | 729.999754 | 356.999516 | 36.554471 | 19.39911 | 2708.587303 | 63.869655 | 14.670069 | 108.374982 | 33.920122 | 3.39625 | 6469.006797 | 3.371502 | 12.803391 | 45.105864 | 7.457982 | 30.558988 | 2303.402368 | 5.709035 | 37.700555 | 9.987506 | 14.373291 | 2.665825 | 580.000037 | |
| 22 Nov 2019 | 30.210318 | 1.471099 | 4.165502 | 7.82089 | 3.672802 | 1.36199 | 1.55877 | 108.557502 | 14.692775 | 0.903105 | 84.80804 | 4055.000257 | 50.840131 | 14089 | 23208.5 | 1516.732599 | 71.7434 | 1512.999905 | 0.303701 | 8860.999849 | 78.250295 | 3.750181 | 155.449756 | 0.377006 | 3.64075 | 179.70253 | 42105.000226 | 0.385006 | 515.000279 | 250.350264 | 362.502416 | 7.029201 | 5.549803 | 0.774301 | 52.818153 | 23.06235 | 110.899517 | 1.764632 | 1.76436 | 6.749399 | 122.94992 | 55.537 | 9.130245 | 3.881202 | 24.171696 | 9.636055 | 63.683503 | 0.991601 | 106.144973 | 4.315098 | 17.452699 | 301.573003 | 6.716499 | 1175.919826 | 0.709005 | 6.771958 | 9.636503 | 2.848496 | 119.879702 | 467.026504 | 2.70255 | 59.732579 | 476.689417 | 1.69161 | 2.047187 | 2.01597 | 591.831962 | 6.916046 | 10.859476 | 4.211704 | 1.361574 | 591.832004 | 1.327595 | 794.401353 | 3437 | 1664.999732 | 577.20034 | 16.113911 | 15.000215 | 2.984964 | 7.717147 | 97.267109 | 24.618577 | 1190 | 3.46082 | 140.55936 | 386.03329 | 101.40779 | 193.000202 | 1.404999 | 3680.570196 | 732.498782 | 356.999516 | 36.554255 | 19.37704 | 2707.028061 | 63.81011 | 14.77986 | 108.295377 | 33.875016 | 3.446384 | 6475.842397 | 3.376005 | 13.699966 | 45.118148 | 7.457975 | 30.518962 | 2303.402352 | 5.695498 | 37.680335 | 9.987499 | 14.21717 | 2.664902 | 580.000037 | |
| 21 Nov 2019 | 30.205405 | 1.469497 | 4.15299 | 7.82698 | 3.672799 | 1.36128 | 1.55708 | 108.671034 | 14.758105 | 0.903698 | 84.78844 | 4064.99992 | 50.874985 | 14091.8 | 23208.5 | 1516.383401 | 71.753501 | 1512.000139 | 0.30369 | 8859.999725 | 78.250046 | 3.750293 | 155.495018 | 0.376994 | 3.640998 | 179.28618 | 42105.000589 | 0.384978 | 514.999745 | 250.34983 | 361.501504 | 7.0358 | 5.550296 | 0.774515 | 52.796079 | 23.07135 | 110.798187 | 1.768789 | 1.76811 | 6.753101 | 122.751286 | 55.559067 | 9.134345 | 3.88176 | 24.158373 | 9.63395 | 63.867401 | 0.99269 | 106.210182 | 4.320697 | 17.398677 | 300.960415 | 6.720946 | 1169.59005 | 0.70903 | 6.771023 | 9.652499 | 2.844993 | 119.91185 | 465.2575 | 2.70255 | 59.714197 | 476.98002 | 1.700803 | 2.049388 | 2.015564 | 588.999551 | 6.914433 | 10.892385 | 4.196299 | 1.361616 | 593.22629 | 1.330325 | 795.000357 | 3444.5 | 1665.999758 | 577.42969 | 16.099297 | 15.000299 | 2.975042 | 7.714436 | 97.24484 | 24.725019 | 1190 | 3.47215 | 140.55936 | 387.24468 | 101.40176 | 196.000325 | 1.409775 | 3699.999711 | 733.473613 | 356.999516 | 36.552322 | 19.449401 | 2707.08208 | 63.71504 | 14.720096 | 108.402943 | 33.874971 | 3.383366 | 6467.585198 | 3.37197 | 13.700598 | 45.109044 | 7.458001 | 30.504501 | 2301.800032 | 5.694505 | 37.66239 | 9.987496 | 14.053963 | 2.649352 | 580.999938 | |
| 20 Nov 2019 | 30.199017 | 1.464955 | 4.157597 | 7.827702 | 3.67285 | 1.36075 | 1.55708 | 108.487955 | 14.78344 | 0.902579 | 84.783099 | 4049.481196 | 50.983979 | 14099.5 | 23208.5 | 1515.787903 | 71.8688 | 1511.751701 | 0.30365 | 8859.304024 | 78.24976 | 3.750412 | 156.15315 | 0.377071 | 3.641018 | 179.349951 | 42104.999423 | 0.385006 | 515.000022 | 250.298844 | 362.498714 | 7.027497 | 5.549328 | 0.77297 | 52.812954 | 23.087196 | 110.785169 | 1.765333 | 1.766015 | 6.74448 | 122.839969 | 55.527967 | 9.13023 | 3.871498 | 24.198175 | 9.640603 | 63.855804 | 0.989698 | 106.024999 | 4.311206 | 17.450244 | 300.909922 | 6.716602 | 1168.474979 | 0.708993 | 6.772932 | 9.636162 | 2.842502 | 119.88083 | 461.72303 | 2.70255 | 59.701296 | 477.439499 | 1.711276 | 2.044209 | 2.015416 | 592.07239 | 6.914037 | 10.868392 | 4.214095 | 1.360147 | 592.07506 | 1.32267 | 787.202273 | 3435 | 1666.000035 | 578.65711 | 16.099501 | 15.000224 | 2.964983 | 7.701528 | 97.35809 | 24.615718 | 1193.7175 | 3.462097 | 140.55936 | 387.17044 | 101.759514 | 194.500159 | 1.404537 | 3698.513398 | 736.113898 | 356.999516 | 36.497569 | 19.37152 | 2707.034173 | 63.585033 | 14.805033 | 107.64315 | 33.730176 | 3.445453 | 6437.558703 | 3.37202 | 13.700745 | 45.107049 | 7.458001 | 30.536499 | 2302.704533 | 5.703005 | 37.64983 | 9.9875 | 13.998159 | 2.665249 | 579.999929 | |
| 19 Nov 2019 | 30.19798 | 1.467836 | 4.155503 | 7.82735 | 3.672896 | 1.36031 | 1.562497 | 108.531502 | 14.774051 | 0.902175 | 84.799601 | 4050.251801 | 50.802021 | 14097.5 | 23208.5 | 1516.582204 | 71.927502 | 1512.0747 | 0.303703 | 8854.279751 | 78.55121 | 3.75019 | 156.183461 | 0.377042 | 3.641036 | 179.55978 | 42104.999823 | 0.38504 | 514.999984 | 250.350187 | 361.500322 | 7.026009 | 5.550302 | 0.771325 | 52.70291 | 23.081045 | 110.88206 | 1.768318 | 1.76847 | 6.741197 | 122.979895 | 55.637445 | 9.108715 | 3.871501 | 24.166847 | 9.61291 | 63.831802 | 0.987231 | 105.984992 | 4.309703 | 17.503255 | 302.604985 | 6.716298 | 1166.340197 | 0.708995 | 6.768742 | 9.652002 | 2.853964 | 119.742993 | 461.366501 | 2.70255 | 59.607297 | 477.31016 | 1.697226 | 2.044772 | 2.01575 | 593.07342 | 6.915301 | 10.882066 | 4.189802 | 1.360361 | 593.07342 | 1.321635 | 772.799425 | 3427.0912 | 1665.000519 | 580.07848 | 16.1292 | 15.000072 | 2.964973 | 7.705397 | 97.376201 | 24.619585 | 1193.8735 | 3.45625 | 140.55936 | 387.54475 | 101.910257 | 195.999953 | 1.408009 | 3724.666404 | 735.783502 | 356.999516 | 36.603313 | 19.280315 | 2705.866261 | 63.460502 | 14.719758 | 107.82709 | 33.736574 | 3.404428 | 6438.342502 | 3.363622 | 13.700422 | 45.114552 | 7.457993 | 30.510998 | 2306.098512 | 5.726715 | 37.677097 | 9.987496 | 13.945607 | 2.666166 | 581.000059 | |
| 18 Nov 2019 | 30.271551 | 1.466491 | 4.153039 | 7.827185 | 3.673204 | 1.360395 | 1.561646 | 108.76904 | 14.70929 | 0.904871 | 84.68189 | 4034.909904 | 50.590428 | 14073.457 | 23164.695 | 1511.855039 | 71.69804 | 1509.415104 | 0.30372 | 8838.960383 | 78.189904 | 3.750262 | 155.02882 | 0.37706 | 3.641038 | 179.88526 | 42105.000352 | 0.385032 | 515.000338 | 250.350364 | 361.503727 | 7.008404 | 5.540344 | 0.774743 | 52.74764 | 23.15595 | 111.23578 | 1.769774 | 1.769747 | 6.76135 | 122.960386 | 55.672183 | 9.09138 | 3.867704 | 24.151276 | 9.652704 | 63.748038 | 0.989347 | 106.250373 | 4.316404 | 17.52934 | 302.74904 | 6.729604 | 1163.630384 | 0.70904 | 6.768615 | 9.658502 | 2.854038 | 120.05827 | 462.129041 | 2.70255 | 59.500873 | 477.41894 | 1.70397 | 2.041389 | 2.012161 | 593.55641 | 6.902898 | 10.862613 | 4.197291 | 1.359116 | 593.55641 | 1.322315 | 775.403912 | 3448.0106 | 1665.000362 | 580.68281 | 16.132039 | 15.000358 | 2.96504 | 7.691584 | 97.20123 | 24.578103 | 1191.724 | 3.47225 | 140.55936 | 387.34809 | 101.96085 | 196.000348 | 1.405536 | 3743.451039 | 734.465604 | 356.999516 | 36.602028 | 19.182604 | 2705.704388 | 63.350377 | 14.720377 | 107.91491 | 33.675676 | 3.439867 | 6433.903704 | 3.382046 | 13.681648 | 45.027462 | 7.458038 | 30.505038 | 2299.973704 | 5.744704 | 37.519567 | 9.987504 | 13.875743 | 2.721769 | 581.000338 |