កំណត់ត្រាអត្រារូបិយប័ណ្ណ
អត្រារូបិយប័ណ្ណចុងក្រោយបំផុតជាដុល្លារអាមេរិក (USD)
| កាលបរិច្ឆេទ | Thai Baht | Australian Dollar | Malaysian Ringgit | Hong Kong Dollar | United Arab Emirate Dirham | Singapore Dollar | New Zealand Dollar | Japanese Yen | South African Rand | Euro | Bangladeshi Taka | Cambodian Riel | Philippine Peso | Indonesian Rupiah | Viêt Nam Dong | Burmese Kyat | Indian Rupee | Lebanese Pound | Kuwaiti Dinar | Laotian Kip | Afghan Afghani | Saudi Arabian Riyal | Pakistani Rupee | Bahraini Dinar | Qatari Riyal | Sri Lankan Rupee | Iranian Rial | Oman Riyal | Syrian Pound | Yemeni Rial | Nigerian Naira | Chinese Yuan | Ghana Cedi | United Kingdom Pound | Dominican Peso | Czech Koruna | Albanian Lek | Bosnia Convertible Mark | Bulgarian Lev | Danish Krone | Icelandic Króna | Macedonian Denar | Norwegian Krone | Polish Złoty | Ukrainian Hryvnia | Swedish Krone | Russian Ruble | Swiss Franc | Serbian Dinar | Romanian Leu | Moldovan Leu | Hungarian Forint | Croatian Kuna | South Korean Won | Jordanien Dinar | Titis | Moroccan Dirham | Tunisian dinar | Algerian dinar | Angola Kwanza | Eastern Caribbean dollar | Argentine peso | Armenian dram | Azerbaijani manat | Belarusian ruble | Belize dollar | West African CFA Franc | Bolivian boliviano | Botswana pula | Brazilian real | Brunei dollar | Central African CFA franc | Canadian dollar | Chilean peso | Colombian peso | Congolese franc | Costa Rican colón | Egyptian pound | Eritrean nakfa | Georgian lari | Guatemalan quetzal | Haitian gourde | Honduran lempira | Iraqi dinar | Israeli new shekel | Jamaican dollar | Kazakhstani tenge | Kenyan shilling | Liberian dollar | Libyan dinar | Malagasy ariary | Malawian kwacha | Mauritanian ouguiya | Mauritian rupee | Mexican peso | Mongolian tögrög | Mozambican metical | Namibian dollar | CFP franc | Nicaraguan córdoba | Papua New Guinean kina | Paraguayan guaraní | Peruvian sol | Seychellois rupee | Sudanese pound | Surinamese dollar | New Taiwan dollar | Tanzanian shilling | Turkish lira | Uruguayan peso | Venezuelan bolívar | Zambian kwacha | Tala samoan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | 31.35499 | 1.458802 | 4.173969 | 7.83405 | 3.6732 | 1.37082 | 1.538965 | 108.5585 | 14.818967 | 0.89114 | 84.751961 | 4080.000288 | 52.244945 | 14416.5 | 23350 | 1529.999988 | 70.122503 | 1511.150179 | 0.30385 | 8654.999786 | 80.249799 | 3.75035 | 157.124969 | 0.37701 | 3.64075 | 176.790255 | 42104.999455 | 0.384965 | 515.000255 | 250.349742 | 361.000346 | 6.925901 | 5.38996 | 0.797575 | 51.554957 | 22.780955 | 108.324993 | 1.743201 | 1.74285 | 6.65455 | 126.097023 | 54.945018 | 8.72983 | 3.797598 | 26.560981 | 9.476655 | 64.3303 | 0.998903 | 105.040036 | 4.206973 | 18.200499 | 287.312987 | 6.600604 | 1185.450023 | 0.708993 | 6.79775 | 9.649396 | 2.96125 | 119.529753 | 338.9835 | 2.70255 | 43.984986 | 477.830473 | 1.704975 | 2.05885 | 2.01575 | 586.999791 | 6.92715 | 10.904002 | 3.8886 | 1.35045 | 584.649612 | 1.341095 | 699.694968 | 3289.3 | 1660.000169 | 585.274979 | 16.760498 | 14.999858 | 2.750132 | 7.69505 | 93.229501 | 24.749438 | 1190 | 3.609599 | 129.989856 | 385.939727 | 102.050383 | 193.924993 | 1.395732 | 3600.000004 | 761.804972 | 356.999904 | 35.972502 | 19.18095 | 2660.336267 | 61.979564 | 14.806631 | 106.679833 | 33.350298 | 3.38375 | 6193.050292 | 3.347504 | 13.658957 | 45.1125 | 7.458014 | 31.493033 | 2299.90094 | 5.87317 | 35.309751 | 9.987503 | 13.100971 | 2.656463 |
| 17 Jun 2019 | 31.239889 | 1.454097 | 4.167502 | 7.82837 | 3.67305 | 1.37124 | 1.53905 | 108.550017 | 14.806502 | 0.89154 | 84.737005 | 4084.70389 | 52.069674 | 14325 | 23390.45 | 1529.597421 | 69.780501 | 1515.798444 | 0.30407 | 8736.828417 | 80.230975 | 3.750601 | 156.369828 | 0.375969 | 3.64125 | 177.215026 | 42104.999753 | 0.384105 | 515.000189 | 250.301421 | 360.000114 | 6.925502 | 5.39785 | 0.794098 | 51.643043 | 22.770801 | 108.555009 | 1.740399 | 1.740599 | 6.658103 | 126.170264 | 54.423996 | 8.71146 | 3.79615 | 26.510263 | 9.483802 | 64.3669 | 0.998601 | 104.894987 | 4.214602 | 18.243035 | 287.40976 | 6.57745 | 1186.889924 | 0.708968 | 6.797031 | 9.64715 | 2.96025 | 119.265063 | 338.983496 | 2.70255 | 43.703499 | 479.440081 | 1.705004 | 2.06875 | 2.020496 | 583.720308 | 6.92645 | 10.902032 | 3.895996 | 1.37055 | 583.719735 | 1.341155 | 699.698706 | 3276.3 | 1660.999646 | 587.169814 | 16.752961 | 15.000144 | 2.739529 | 7.703299 | 93.000986 | 24.537498 | 1196.1 | 3.600598 | 129.959594 | 384.89016 | 101.850188 | 194.000379 | 1.397897 | 3657.198077 | 761.860058 | 356.999619 | 35.759777 | 19.14437 | 2658.278142 | 62.02037 | 14.39806 | 106.130228 | 33.038501 | 3.382905 | 6257.350317 | 3.342501 | 13.628504 | 45.219497 | 7.457994 | 31.507997 | 2298.897745 | 5.915603 | 35.398981 | 9.987497 | 13.106502 | 2.663063 |
| 16 Jun 2019 | 31.143504 | 1.45475 | 4.167504 | 7.828604 | 3.673204 | 1.371204 | 1.540704 | 108.56504 | 14.817804 | 0.88988 | 84.737041 | 4084.703799 | 51.949504 | 14356.5 | 23390.45 | 1529.603753 | 69.833504 | 1515.803779 | 0.30407 | 8736.803782 | 80.231041 | 3.74175 | 156.370375 | 0.37597 | 3.64125 | 177.215039 | 42105.000352 | 0.384105 | 515.000338 | 250.303597 | 360.000344 | 6.925504 | 5.39785 | 0.794065 | 51.64304 | 22.78304 | 108.555041 | 1.740404 | 1.740604 | 6.662504 | 126.230386 | 54.424039 | 8.716504 | 3.787604 | 26.510367 | 9.490104 | 64.382504 | 0.99893 | 104.895038 | 4.214504 | 18.243039 | 287.560388 | 6.57745 | 1186.903792 | 0.70904 | 6.797038 | 9.64715 | 2.96025 | 119.26504 | 338.983504 | 2.70255 | 43.617504 | 479.440403 | 1.705041 | 2.06875 | 2.020504 | 583.720364 | 6.92645 | 10.902041 | 3.887704 | 1.37055 | 583.720365 | 1.34495 | 699.505041 | 3276.3 | 1661.000362 | 587.170395 | 16.72104 | 15.000358 | 2.740391 | 7.703304 | 93.00104 | 24.537504 | 1196.1 | 3.600604 | 129.960386 | 384.890383 | 101.612504 | 194.000348 | 1.397904 | 3657.203758 | 761.860378 | 357.000346 | 35.684039 | 19.154039 | 2648.5 | 62.020377 | 14.403729 | 106.130364 | 33.038504 | 3.382904 | 6257.350374 | 3.342504 | 13.628504 | 45.219504 | 7.458038 | 31.508038 | 2305.503635 | 5.901604 | 35.399038 | 9.987504 | 13.106504 | 2.680237 |
| 15 Jun 2019 | 31.142504 | 1.455041 | 4.167504 | 7.82805 | 3.673204 | 1.371204 | 1.540604 | 108.56504 | 14.817804 | 0.88988 | 84.601041 | 4065.000351 | 52.030375 | 14356.5 | 23335 | 1527.15038 | 69.880387 | 1510.650382 | 0.30407 | 8655.000349 | 79.650404 | 3.750104 | 156.000342 | 0.376835 | 3.64125 | 176.710382 | 42105.000352 | 0.384965 | 515.000338 | 250.303597 | 360.000344 | 6.925404 | 5.403858 | 0.794345 | 51.15504 | 22.793404 | 108.750403 | 1.737604 | 1.744704 | 6.662304 | 126.230386 | 54.548504 | 8.717304 | 3.797504 | 26.468038 | 9.488704 | 64.382504 | 0.999285 | 105.155038 | 4.214604 | 18.214504 | 287.590388 | 6.592104 | 1186.470384 | 0.709104 | 6.78605 | 9.670381 | 2.96025 | 119.530393 | 338.983504 | 2.70255 | 43.879041 | 478.403986 | 1.705041 | 2.06545 | 2.017204 | 585.000332 | 6.91535 | 10.884041 | 3.896504 | 1.35075 | 582.790365 | 1.34495 | 699.505041 | 3269.5 | 1661.000362 | 586.225041 | 16.72104 | 15.000358 | 2.740391 | 7.69104 | 92.85204 | 24.750389 | 1190 | 3.600604 | 129.750386 | 384.280383 | 101.850385 | 194.000348 | 1.403765 | 3603.000347 | 745.520378 | 357.000346 | 35.763504 | 19.154039 | 2650.030367 | 62.020377 | 14.403729 | 106.6036 | 33.403725 | 3.380375 | 6247.303699 | 3.33545 | 13.659038 | 45.146504 | 7.458038 | 31.508038 | 2298.903635 | 5.900504 | 35.340367 | 9.987504 | 13.086037 | 2.679608 |
| 14 Jun 2019 | 31.163982 | 1.44935 | 4.169024 | 7.82618 | 3.67325 | 1.36742 | 1.52812 | 108.190499 | 14.868099 | 0.886697 | 84.556498 | 4081.295056 | 51.940498 | 14330.75 | 23336.15 | 1528.104511 | 69.581498 | 1513.249499 | 0.303901 | 8721.050507 | 80.092501 | 3.74965 | 153.360276 | 0.37695 | 3.64125 | 176.819949 | 42104.999801 | 0.38495 | 515.000572 | 250.350212 | 360.000086 | 6.922797 | 5.383901 | 0.78936 | 51.515504 | 22.664097 | 108.149513 | 1.733971 | 1.73415 | 6.621974 | 125.47986 | 54.539676 | 8.68204 | 3.773101 | 26.480095 | 9.49705 | 64.46101 | 0.99321 | 104.609878 | 4.18755 | 18.202993 | 285.668039 | 6.572802 | 1185.150068 | 0.708993 | 6.785499 | 9.628028 | 2.956751 | 119.255005 | 338.983497 | 2.70255 | 43.515992 | 478.605244 | 1.705014 | 2.07095 | 2.017104 | 581.5495 | 6.915014 | 10.883494 | 3.849299 | 1.350397 | 581.550384 | 1.33449 | 698.411276 | 3268.5 | 1660.000297 | 587.180393 | 16.766501 | 14.999975 | 2.735004 | 7.690502 | 92.504503 | 24.495501 | 1194 | 3.60014 | 129.804971 | 384.439933 | 101.670261 | 194.125018 | 1.393897 | 3654.049887 | 745.335019 | 357.000277 | 35.544499 | 19.219701 | 2659.415874 | 62.119834 | 14.860066 | 105.730365 | 32.983002 | 3.377203 | 6255.450042 | 3.33535 | 13.677992 | 45.144029 | 7.458011 | 31.506984 | 2297.797048 | 5.918698 | 35.391033 | 9.987502 | 13.108502 | 2.636737 |
| 13 Jun 2019 | 31.187016 | 1.44675 | 4.164199 | 7.825609 | 3.67315 | 1.365725 | 1.52159 | 108.337991 | 14.84355 | 0.88485 | 84.693969 | 4078.050317 | 51.840497 | 14259.3 | 23377.3 | 1534.749865 | 69.402497 | 1515.898562 | 0.303897 | 8733.8005 | 80.347497 | 3.750803 | 152.249654 | 0.37705 | 3.64125 | 176.559587 | 42104.999815 | 0.385021 | 514.999928 | 250.405219 | 359.999714 | 6.919396 | 5.39315 | 0.78874 | 51.477501 | 22.639204 | 107.999912 | 1.73175 | 1.73075 | 6.607799 | 125.209904 | 54.455028 | 8.64911 | 3.76869 | 26.527988 | 9.470339 | 64.611985 | 0.993495 | 104.409993 | 4.184099 | 18.169499 | 285.232003 | 6.559781 | 1182.694848 | 0.709019 | 6.79845 | 9.617697 | 2.948249 | 119.175026 | 338.983499 | 2.70255 | 43.685048 | 480.530074 | 1.705029 | 2.07875 | 2.02065 | 580.879783 | 6.926898 | 10.872501 | 3.867497 | 1.35055 | 580.89943 | 1.33165 | 698.698722 | 3268.1 | 1659.99984 | 588.455013 | 16.704801 | 15.000489 | 2.720353 | 7.70375 | 92.666497 | 24.537497 | 1196 | 3.590299 | 130.495039 | 385.255012 | 101.429963 | 194.000111 | 1.39775 | 3660.050036 | 745.410348 | 357.000352 | 35.549989 | 19.176497 | 2659.523423 | 62.205001 | 14.401722 | 105.602368 | 33.032023 | 3.38325 | 6272.296179 | 3.341401 | 13.672038 | 45.222501 | 7.458034 | 31.462502 | 2297.999895 | 5.82721 | 35.501503 | 9.987497 | 13.251995 | 2.646349 |
| 12 Jun 2019 | 31.270166 | 1.43676 | 4.163605 | 7.83645 | 3.673197 | 1.36386 | 1.519298 | 108.534987 | 14.677105 | 0.8828 | 84.460971 | 4069.999625 | 52.134963 | 14297.5 | 23365 | 1526.450224 | 69.660254 | 1508.00033 | 0.30385 | 8650.000362 | 79.450063 | 3.75045 | 150.549685 | 0.376955 | 3.641022 | 176.449989 | 42105.000012 | 0.384995 | 514.999698 | 250.374996 | 360.000298 | 6.911403 | 5.394997 | 0.78607 | 51.070185 | 22.611404 | 107.502706 | 1.72795 | 1.727203 | 6.593301 | 124.220314 | 54.413972 | 8.630385 | 3.76365 | 26.350971 | 9.449597 | 64.543991 | 0.992505 | 104.180162 | 4.166899 | 18.118023 | 283.609829 | 6.545501 | 1178.079729 | 0.708972 | 6.77105 | 9.616898 | 2.961499 | 119.079856 | 338.983499 | 2.70255 | 44.683595 | 479.360265 | 1.704979 | 2.068798 | 2.014901 | 581.513126 | 6.90735 | 10.854029 | 3.856397 | 1.35055 | 579.540249 | 1.328303 | 692.896802 | 3255 | 1660.999855 | 590.520176 | 16.761103 | 15.000269 | 2.72006 | 7.697005 | 92.369497 | 25.149847 | 1190 | 3.581496 | 130.170126 | 383.970219 | 101.150113 | 194.000321 | 1.394974 | 3611.52774 | 745.404994 | 357.000025 | 35.5475 | 19.123399 | 2658.201428 | 62.220145 | 14.669912 | 105.624972 | 33.398008 | 3.377498 | 6255.0498 | 3.3275 | 13.6795 | 45.088497 | 7.457989 | 31.377018 | 2297.999753 | 5.80307 | 35.420368 | 9.987503 | 13.145031 | 2.646181 |
| 11 Jun 2019 | 31.333495 | 1.436602 | 4.162981 | 7.842695 | 3.673198 | 1.365498 | 1.513098 | 108.379499 | 14.8226 | 0.883665 | 84.311975 | 4074.999607 | 52.095504 | 14250 | 23365 | 1527.401466 | 69.757502 | 1511.298151 | 0.30385 | 8650.000192 | 79.300028 | 3.74995 | 151.250205 | 0.37704 | 3.64125 | 176.449796 | 42104.999869 | 0.38497 | 515.000139 | 250.350132 | 306.410108 | 6.931104 | 5.395026 | 0.788035 | 51.105029 | 22.652397 | 107.940365 | 1.72945 | 1.728403 | 6.599502 | 123.802399 | 54.470503 | 8.648745 | 3.76636 | 26.314005 | 9.416497 | 64.723203 | 0.989435 | 104.249344 | 4.168401 | 18.049498 | 282.890162 | 6.553699 | 1183.609503 | 0.709015 | 6.74715 | 9.624798 | 2.94845 | 118.93005 | 338.983504 | 2.70255 | 44.873 | 479.520091 | 1.704988 | 2.0773 | 2.015498 | 581.484777 | 6.87615 | 10.907044 | 3.886097 | 1.35065 | 580.049697 | 1.32645 | 699.610111 | 3251.9 | 1659.999806 | 591.689933 | 16.742005 | 15.000056 | 3.230076 | 7.70285 | 92.574498 | 24.974988 | 1190 | 3.579901 | 130.28987 | 383.509937 | 101.13978 | 193.796149 | 1.395034 | 3649.999802 | 745.464961 | 357.00021 | 35.552495 | 19.20041 | 2652.106852 | 62.2198 | 14.401922 | 105.875052 | 33.395021 | 3.386901 | 6269.549584 | 3.334501 | 13.678498 | 45.107973 | 7.458044 | 31.381013 | 2298.197685 | 5.793297 | 35.370577 | 9.987503 | 13.233988 | 2.640174 |
| 10 Jun 2019 | 31.290091 | 1.42944 | 4.147998 | 7.84165 | 3.67298 | 1.363401 | 1.502225 | 108.430505 | 14.93123 | 0.883302 | 84.528007 | 4064.000198 | 51.91988 | 14275 | 23397 | 1523.15015 | 69.354971 | 1511.296301 | 0.303898 | 8650.000008 | 79.325019 | 3.750301 | 149.540184 | 0.376947 | 3.641022 | 176.439908 | 42105.000046 | 0.385015 | 514.999849 | 250.40004 | 306.697237 | 6.909798 | 5.360003 | 0.785895 | 51.125025 | 22.631977 | 107.84952 | 1.73605 | 1.726397 | 6.596798 | 123.769803 | 54.361991 | 8.619496 | 3.76238 | 26.535036 | 9.404603 | 64.864901 | 0.99009 | 104.130346 | 4.163799 | 18.095501 | 282.796877 | 6.546398 | 1181.759501 | 0.70899 | 6.77115 | 9.619404 | 2.95445 | 119.359991 | 336.676007 | 2.70255 | 44.890802 | 479.610226 | 1.704994 | 2.09075 | 2.01515 | 584.000023 | 6.90825 | 10.963003 | 3.878011 | 1.35075 | 582.260614 | 1.326835 | 693.274989 | 3268.5 | 1659.999779 | 591.845021 | 16.775992 | 15.0001 | 2.729463 | 7.70795 | 92.226502 | 24.770109 | 1190 | 3.575201 | 130.659961 | 383.140017 | 101.210133 | 194.000088 | 1.397322 | 3617.49788 | 745.514954 | 357.000007 | 35.360102 | 19.311404 | 2658.742254 | 62.239807 | 14.970441 | 105.55018 | 33.456157 | 3.374951 | 6286.290077 | 3.33705 | 13.7355 | 45.092495 | 7.458011 | 31.369036 | 2297.301175 | 5.842598 | 35.069703 | 9.987503 | 13.24198 | 2.651992 |
| 9 Jun 2019 | 31.241038 | 1.428804 | 4.148039 | 7.84205 | 3.673042 | 1.361804 | 1.500404 | 108.18504 | 14.959104 | 0.881715 | 84.528041 | 4064.000351 | 51.895039 | 14222 | 23397 | 1523.15038 | 69.390387 | 1511.303779 | 0.303904 | 8650.000349 | 79.325041 | 3.750404 | 149.540375 | 0.377041 | 3.641038 | 176.440382 | 42105.000352 | 0.385015 | 515.000338 | 250.403597 | 306.450377 | 6.909804 | 5.36039 | 0.78493 | 51.12504 | 22.59504 | 107.850403 | 1.73605 | 1.726404 | 6.58804 | 123.620386 | 54.362039 | 8.625504 | 3.75815 | 26.535038 | 9.399104 | 64.786204 | 0.98752 | 104.130373 | 4.163804 | 18.095504 | 282.460388 | 6.546404 | 1182.080384 | 0.70904 | 6.77115 | 9.619404 | 2.95445 | 119.360393 | 336.676041 | 2.70255 | 44.811041 | 479.610403 | 1.705041 | 2.09075 | 2.01515 | 584.000332 | 6.90825 | 10.963041 | 3.877504 | 1.35075 | 582.260365 | 1.32875 | 693.000361 | 3268.5 | 1660.000362 | 591.845041 | 16.74504 | 15.000358 | 2.730391 | 7.70795 | 92.226504 | 24.770389 | 1190 | 3.575204 | 130.660386 | 383.140383 | 101.20504 | 194.000348 | 1.403765 | 3617.503758 | 745.515039 | 357.000346 | 35.356039 | 19.617304 | 2627.166364 | 62.240377 | 14.970377 | 105.550364 | 33.403725 | 3.375039 | 6286.303699 | 3.33705 | 13.735504 | 45.092504 | 7.458038 | 31.368504 | 2297.303635 | 5.830704 | 35.070367 | 9.987504 | 13.242037 | 2.667943 |
| 8 Jun 2019 | 31.241038 | 1.428804 | 4.148039 | 7.84205 | 3.673042 | 1.361804 | 1.500404 | 108.18504 | 14.959104 | 0.881715 | 84.528041 | 4064.000351 | 51.895039 | 14222 | 23397 | 1523.15038 | 69.390387 | 1511.303779 | 0.303904 | 8650.000349 | 79.325041 | 3.750404 | 149.540375 | 0.377035 | 3.641038 | 176.440382 | 42105.000352 | 0.385015 | 515.000338 | 250.403597 | 306.450377 | 6.909804 | 5.36039 | 0.78493 | 51.000359 | 22.592804 | 107.850403 | 1.73605 | 1.726404 | 6.588704 | 123.620386 | 54.362039 | 8.625504 | 3.75815 | 26.535038 | 9.399104 | 64.786204 | 0.98752 | 104.130373 | 4.163804 | 18.095504 | 282.460388 | 6.546404 | 1182.080384 | 0.70904 | 6.77115 | 9.619404 | 2.95445 | 119.09504 | 336.676041 | 2.70255 | 44.811041 | 479.610403 | 1.705041 | 2.09075 | 2.01515 | 584.000332 | 6.90825 | 10.963041 | 3.878041 | 1.35075 | 582.260365 | 1.32875 | 693.000361 | 3290 | 1661.000362 | 591.845041 | 16.74504 | 15.000358 | 2.730391 | 7.70795 | 92.226504 | 24.770389 | 1190 | 3.575204 | 130.660386 | 383.140383 | 101.20504 | 194.000348 | 1.403765 | 3617.503758 | 745.515039 | 357.000346 | 35.356039 | 19.617304 | 2630.068049 | 62.240377 | 14.970377 | 105.550364 | 33.403725 | 3.375039 | 6286.303699 | 3.33705 | 13.735504 | 45.092504 | 7.458038 | 31.368504 | 2297.303635 | 5.830704 | 35.070367 | 9.987504 | 13.242037 | 2.666782 |
| 6 Jun 2019 | 31.3795 | 1.434302 | 4.175016 | 7.84085 | 3.673198 | 1.3664 | 1.50905 | 108.279905 | 14.845797 | 0.890399 | 84.739807 | 4065.000193 | 51.849798 | 14286.5 | 23410 | 1529.850074 | 69.637496 | 1508.749606 | 0.30433 | 8655.00029 | 80.281051 | 3.750149 | 151.209873 | 0.37699 | 3.64125 | 176.449934 | 42104.999731 | 0.385065 | 514.999996 | 250.399164 | 306.45015 | 6.9091 | 5.36225 | 0.788005 | 50.275006 | 22.851987 | 108.779828 | 1.740797 | 1.741498 | 6.65011 | 124.4039 | 54.781503 | 8.734102 | 3.80835 | 27.144993 | 9.439498 | 65.3112 | 0.993985 | 104.940108 | 4.203499 | 18.168981 | 286.14011 | 6.60295 | 1179.749552 | 0.709009 | 6.78925 | 9.673696 | 3.00515 | 119.204994 | 333.7815 | 2.70255 | 44.908033 | 481.389496 | 1.705018 | 2.10535 | 2.020098 | 584.500483 | 6.92575 | 10.870358 | 3.880994 | 1.35075 | 583.780273 | 1.34205 | 693.000191 | 3305.5 | 1659.000307 | 588.869694 | 16.78197 | 14.999701 | 2.740095 | 7.732597 | 92.669771 | 24.720182 | 1190 | 3.60285 | 135.720032 | 385.601973 | 101.160129 | 193.402912 | 1.402899 | 3650.0004 | 775.685006 | 356.999701 | 35.597502 | 19.75665 | 2648.212231 | 62.22503 | 14.870364 | 106.140338 | 33.39502 | 3.380219 | 6290.697997 | 3.35115 | 13.680499 | 45.212497 | 7.458013 | 31.321048 | 2296.301407 | 5.72319 | 35.23986 | 9.987499 | 13.153499 | 2.627417 |
| 5 Jun 2019 | 31.304978 | 1.43043 | 4.168498 | 7.84093 | 3.673204 | 1.366597 | 1.51285 | 108.241989 | 14.640855 | 0.888525 | 84.597974 | 4065.000537 | 51.815056 | 14270 | 23397.5 | 1527.250178 | 69.570291 | 1511.449462 | 0.30433 | 8653.000119 | 79.298888 | 3.750097 | 148.250206 | 0.37699 | 3.64125 | 176.439836 | 42105.000233 | 0.385095 | 514.999882 | 250.302137 | 306.706698 | 6.908298 | 5.390184 | 0.787201 | 50.884978 | 22.850098 | 108.550553 | 1.73675 | 1.73785 | 6.63578 | 123.950069 | 54.919504 | 8.695815 | 3.80125 | 27.145034 | 9.43571 | 65.158042 | 0.99237 | 104.719735 | 4.204303 | 18.175498 | 286.120018 | 6.592398 | 1177.229951 | 0.708977 | 6.76845 | 9.661598 | 2.986499 | 119.245018 | 332.052498 | 2.70255 | 44.676099 | 480.020073 | 1.705044 | 2.09605 | 2.015198 | 585.510318 | 6.90865 | 10.795976 | 3.855048 | 1.350598 | 582.509909 | 1.33923 | 693.29028 | 1706.5 | 1658.999984 | 587.119662 | 16.759689 | 14.999863 | 2.74965 | 7.708301 | 92.592016 | 24.693234 | 1190 | 3.619702 | 135.569759 | 384.440054 | 101.150284 | 191.898393 | 1.4053 | 3658.999814 | 765.579337 | 357.000403 | 35.603502 | 19.5704 | 2648.478348 | 62.219874 | 14.399938 | 107.050361 | 33.384975 | 3.374976 | 6285.704446 | 3.35335 | 13.6795 | 45.1005 | 7.45801 | 31.344974 | 2297.609134 | 5.77721 | 35.260157 | 9.987503 | 12.971959 | |
| 4 Jun 2019 | 31.301579 | 1.4312 | 4.17355 | 7.83945 | 3.672996 | 1.367605 | 1.515175 | 107.9565 | 14.42395 | 0.887202 | 84.031 | 4058.999963 | 51.736501 | 14246.25 | 23266.25 | 1519.149846 | 69.275009 | 1510.949777 | 0.303904 | 8657.499323 | 79.655496 | 3.75045 | 146.045042 | 0.376985 | 3.640987 | 176.598357 | 42104.999495 | 0.384995 | 515.00006 | 250.150381 | 358.530347 | 6.908302 | 5.29545 | 0.78861 | 50.267498 | 22.882903 | 108.440256 | 1.739098 | 1.73545 | 6.62586 | 123.239961 | 54.9195 | 8.67375 | 3.79905 | 26.891501 | 9.43301 | 65.197012 | 0.991415 | 104.590257 | 4.20215 | 18.124951 | 286.226987 | 6.586102 | 1182.602583 | 0.708803 | 6.735299 | 9.656597 | 2.98665 | 119.359897 | 332.0525 | 2.70255 | 44.847032 | 477.865013 | 1.705019 | 2.08985 | 2.00465 | 583.290208 | 6.87205 | 10.744968 | 3.8854 | 1.350602 | 583.290186 | 1.342295 | 706.904987 | 3374.5 | 1657.000054 | 582.560061 | 16.762022 | 14.999517 | 2.769981 | 7.667649 | 92.216028 | 24.33501 | 1190 | 3.60865 | 134.805037 | 381.965055 | 101.210255 | 191.20124 | 1.392398 | 3646.650427 | 756.990183 | 357.000407 | 35.497941 | 19.7295 | 2648.508793 | 62.230195 | 14.489855 | 106.049888 | 32.7695 | 3.35635 | 6234.605413 | 3.358251 | 13.680079 | 44.863496 | 7.45801 | 31.446988 | 2297.199537 | 5.82678 | 35.062038 | 9.9875 | 13.052499 | |
| 3 Jun 2019 | 31.528973 | 1.442995 | 4.181601 | 7.83708 | 3.67294 | 1.37447 | 1.53083 | 108.275049 | 14.609905 | 0.895098 | 84.016499 | 4042.999751 | 52.149884 | 14275 | 23303.1 | 1521.895535 | 69.579599 | 1504.949746 | 0.30435 | 8663.950198 | 79.725015 | 3.75025 | 146.159794 | 0.37648 | 3.641006 | 175.575007 | 42105.000157 | 0.38435 | 514.999675 | 249.901015 | 359.999799 | 6.905102 | 5.3599 | 0.79146 | 50.3095 | 23.1256 | 109.460111 | 1.746496 | 1.746401 | 6.68422 | 123.78018 | 55.168973 | 8.76238 | 3.833103 | 26.729495 | 9.49016 | 65.556298 | 0.999775 | 105.279737 | 4.257399 | 18.180259 | 290.756041 | 6.630697 | 1188.870032 | 0.709 | 6.74115 | 9.686104 | 2.983503 | 119.464999 | 330.453501 | 2.70255 | 44.450502 | 478.010141 | 1.705001 | 2.0894 | 2.00635 | 585.76032 | 6.877805 | 10.854027 | 3.925699 | 1.37315 | 585.759932 | 1.35245 | 709.69004 | 3349.25 | 1654.497134 | 584.040118 | 16.745499 | 15.0003 | 2.780257 | 7.674097 | 90.493985 | 24.354501 | 1187.65 | 3.62815 | 134.770025 | 380.88996 | 101.330304 | 191.202851 | 1.3964 | 3653.850223 | 747.07499 | 356.99984 | 35.790528 | 19.63402 | 2648.234233 | 62.235023 | 14.570293 | 106.503937 | 32.796499 | 3.359099 | 6277.605277 | 3.34735 | 13.651992 | 44.896501 | 7.457994 | 31.537036 | 2300.000135 | 5.865503 | 35.041499 | 9.987501 | 13.113503 | |
| 2 Jun 2019 | 31.454038 | 1.440504 | 4.190504 | 7.83855 | 3.673204 | 1.373904 | 1.530204 | 108.27504 | 14.584604 | 0.89298 | 84.438041 | 4057.503799 | 52.105039 | 14285.5 | 23412.5 | 1529.55038 | 69.579604 | 1507.303779 | 0.30435 | 8648.000349 | 79.350404 | 3.752038 | 146.875038 | 0.377015 | 3.641038 | 176.360382 | 42105.000352 | 0.38531 | 515.000338 | 249.903597 | 360.000344 | 6.905104 | 5.44504 | 0.791265 | 53.000359 | 23.142804 | 109.750403 | 1.75525 | 1.751204 | 6.68615 | 123.670386 | 55.322039 | 8.755804 | 3.834404 | 26.948038 | 9.496904 | 65.475604 | 0.999765 | 105.460373 | 4.250504 | 18.272039 | 290.920388 | 6.64735 | 1188.970384 | 0.70904 | 6.77495 | 9.712104 | 2.983504 | 119.780393 | 330.453504 | 2.70255 | 44.694041 | 480.103986 | 1.705041 | 2.09995 | 2.016404 | 588.000332 | 6.91225 | 10.908041 | 3.925041 | 1.35055 | 588.690365 | 1.35435 | 709.680396 | 3378 | 1654.50392 | 586.960395 | 16.705504 | 15.000358 | 2.780391 | 7.712504 | 90.947504 | 24.610389 | 1190 | 3.62815 | 135.440386 | 382.820383 | 101.330385 | 191.203775 | 1.395039 | 3650.000347 | 720.000345 | 357.000346 | 35.803504 | 19.615504 | 2636.145469 | 62.235039 | 14.570377 | 107.250364 | 33.303725 | 3.375039 | 6309.103699 | 3.381504 | 13.687504 | 45.123038 | 7.458038 | 31.537038 | 2300.000336 | 5.840368 | 35.220367 | 9.987504 | 13.179037 | |
| 1 Jun 2019 | 31.454038 | 1.440504 | 4.190504 | 7.83855 | 3.673204 | 1.373904 | 1.530204 | 108.27504 | 14.584604 | 0.89298 | 84.438041 | 4057.503799 | 52.105039 | 14285.5 | 23412.5 | 1529.55038 | 69.579604 | 1507.303779 | 0.30435 | 8648.000349 | 79.350404 | 3.752038 | 146.875038 | 0.377015 | 3.641038 | 176.360382 | 42105.000352 | 0.38531 | 515.000338 | 249.903597 | 360.000344 | 6.905104 | 5.44504 | 0.791265 | 53.000359 | 23.142804 | 109.750403 | 1.75525 | 1.751204 | 6.68615 | 123.670386 | 55.322039 | 8.755804 | 3.834404 | 26.948038 | 9.496904 | 65.475604 | 0.999765 | 105.460373 | 4.250504 | 18.272039 | 290.920388 | 6.64735 | 1188.970384 | 0.70904 | 6.77495 | 9.712104 | 2.983504 | 119.780393 | 330.453504 | 2.70255 | 44.694041 | 480.103986 | 1.705041 | 2.09995 | 2.016404 | 588.000332 | 6.91225 | 10.908041 | 3.925041 | 1.35055 | 588.690365 | 1.35435 | 709.680396 | 3378 | 1654.50392 | 586.960395 | 16.705504 | 15.000358 | 2.780391 | 7.712504 | 90.947504 | 24.610389 | 1190 | 3.62815 | 135.440386 | 382.820383 | 101.330385 | 191.203775 | 1.395039 | 3650.000347 | 720.000345 | 357.000346 | 35.803504 | 19.615504 | 2634.19304 | 62.235039 | 14.570377 | 107.250364 | 33.303725 | 3.375039 | 6309.103699 | 3.381504 | 13.687504 | 45.123038 | 7.458038 | 31.537038 | 2300.000336 | 5.840368 | 35.220367 | 9.987504 | 13.179037 | |
| 31 May 2019 | 31.702639 | 1.444245 | 4.191904 | 7.846029 | 3.67325 | 1.377395 | 1.53318 | 108.787032 | 14.778991 | 0.89733 | 84.548499 | 4060.449957 | 52.154982 | 14280.4 | 23433.65 | 1528.39854 | 69.851501 | 1513.149922 | 0.304403 | 8710.000279 | 80.142499 | 3.751097 | 150.59501 | 0.376985 | 3.64075 | 176.38986 | 42104.999988 | 0.385095 | 514.999885 | 249.849577 | 360.99035 | 6.903007 | 5.35335 | 0.79233 | 50.574503 | 23.1897 | 110.279949 | 1.7573 | 1.75525 | 6.701035 | 124.279893 | 55.314996 | 8.77415 | 3.85075 | 26.973498 | 9.545475 | 65.335975 | 1.0049 | 105.79942 | 4.26344 | 18.201502 | 291.754968 | 6.659104 | 1190.602583 | 0.709048 | 6.77705 | 9.727982 | 3.003899 | 119.754978 | 330.453501 | 2.70255 | 44.557051 | 480.305003 | 1.70498 | 2.097202 | 2.01695 | 589.380192 | 6.914402 | 10.893983 | 3.981798 | 1.35055 | 589.360453 | 1.35275 | 710.424987 | 3354.9 | 1655.506863 | 588.374951 | 16.785951 | 15.000334 | 2.80502 | 7.714898 | 91.293503 | 24.481501 | 1193.95 | 3.63328 | 135.075034 | 381.315025 | 101.296913 | 189.949988 | 1.40215 | 3669.698083 | 720.025028 | 356.999497 | 35.650499 | 19.66073 | 2648.508543 | 62.240308 | 14.629837 | 107.16007 | 32.969504 | 3.37685 | 6313.050324 | 3.36075 | 13.680182 | 45.139037 | 7.458034 | 31.589503 | 2298.169892 | 5.88185 | 35.156977 | 9.987502 | 13.433503 | |
| 30 May 2019 | 31.824001 | 1.443135 | 4.194502 | 7.84883 | 3.67305 | 1.379289 | 1.53402 | 109.743013 | 14.65015 | 0.89874 | 84.649051 | 4062.701561 | 52.190496 | 14382.5 | 23451.5 | 1537.349984 | 69.770502 | 1515.050016 | 0.304397 | 8716.099636 | 80.228021 | 3.751195 | 151.035027 | 0.377045 | 3.64125 | 176.389938 | 42104.999775 | 0.38506 | 514.999425 | 249.90218 | 360.100839 | 6.905801 | 5.30465 | 0.7923 | 50.635984 | 23.229501 | 110.430031 | 1.756199 | 1.757899 | 6.71214 | 124.489921 | 55.16903 | 8.75485 | 3.85767 | 26.725505 | 9.56119 | 65.070503 | 1.009235 | 106.029709 | 4.277095 | 18.159502 | 292.658978 | 6.66915 | 1189.849823 | 0.708003 | 6.785794 | 9.730497 | 3.008901 | 119.930107 | 330.453499 | 2.70255 | 44.441961 | 480.869886 | 1.704971 | 2.095957 | 2.0195 | 589.060116 | 6.922601 | 10.908031 | 3.981197 | 1.35055 | 589.059698 | 1.350995 | 704.995017 | 3382.7 | 1653.0004 | 589.990064 | 16.853498 | 14.999982 | 2.805062 | 7.72405 | 91.561036 | 24.512971 | 1195.25 | 3.620802 | 136.44503 | 382.654948 | 101.459808 | 188.875034 | 1.40275 | 3674.503518 | 722.474985 | 357.000178 | 35.620503 | 19.145964 | 2645.744724 | 62.249509 | 14.65505 | 107.08985 | 33.013001 | 3.38125 | 6359.050206 | 3.35735 | 13.680497 | 45.191499 | 7.457989 | 31.612007 | 2297.999846 | 5.987775 | 35.168503 | 9.987499 | 13.407578 | |
| 29 May 2019 | 31.828498 | 1.447755 | 4.201027 | 7.849198 | 3.67315 | 1.382395 | 1.536598 | 109.380022 | 14.74405 | 0.89832 | 84.624996 | 4055.000383 | 52.345971 | 14408.5 | 23402.5 | 1535.350232 | 69.831967 | 1513.949868 | 0.304297 | 8647.498478 | 79.291591 | 3.74985 | 150.760111 | 0.37699 | 3.64075 | 176.297237 | 42105.000254 | 0.384986 | 514.999499 | 249.849568 | 359.99972 | 6.914399 | 5.274898 | 0.79272 | 63.499501 | 23.231204 | 109.802165 | 1.754047 | 1.75765 | 6.70748 | 124.450092 | 55.164501 | 8.773965 | 3.86077 | 26.690535 | 9.580699 | 65.125498 | 1.007375 | 105.940226 | 4.27705 | 18.135501 | 292.999001 | 6.670801 | 1195.202061 | 0.709041 | 6.78935 | 9.727497 | 3.005802 | 119.450269 | 330.453502 | 2.70255 | 44.389022 | 480.329668 | 1.704987 | 2.093198 | 2.016898 | 589.999978 | 6.92055 | 10.893501 | 3.99555 | 1.3506 | 588.289704 | 1.35365 | 708.69016 | 3355.5 | 1651.999581 | 589.22501 | 16.829519 | 14.999972 | 2.80496 | 7.71465 | 91.441991 | 24.58501 | 1190 | 3.615801 | 136.265004 | 382.170401 | 101.306991 | 188.483762 | 1.39496 | 3645.000018 | 722.519924 | 357.000308 | 35.579574 | 19.22055 | 2645.843378 | 62.250231 | 14.649728 | 107.049813 | 33.27022 | 3.375002 | 6350.749656 | 3.355503 | 13.679515 | 45.132042 | 7.457984 | 31.592019 | 2296.750004 | 6.022685 | 35.130197 | 9.987501 | 13.383045 |